ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 15.46 | -4.97% | 0 | 0 | ||||||||||
| 28.7.1998 | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
| 27.7.1998 | 17.12 | -4.99% | 0 | 0 | ||||||||||
| 24.7.1998 | 18.02 | -3.89% | 9 136 | 507 | ||||||||||
| 23.7.1998 | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| 22.7.1998 | 19.73 | -4.96% | 0 | 0 | ||||||||||
| 21.7.1998 | 20.76 | -4.98% | 0 | 0 | ||||||||||
| 20.7.1998 | 21.85 | -5.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 23.00 | +0.74% | 4 830 | 210 | ||||||||||
| 16.7.1998 | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| 15.7.1998 | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
| 14.7.1998 | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| 13.7.1998 | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| 10.7.1998 | 18.80 | +4.96% | 0 | 0 | 19.10 | -4.57% | 44 627 | 2 326 | ||||||
| 9.7.1998 | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 7.7.1998 | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| 3.7.1998 | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
| 2.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| 1.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| 30.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 26.6.1998 | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| 25.6.1998 | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| 24.6.1998 | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| 23.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| 22.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| 19.6.1998 | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 17.6.1998 | 18.00 | 0.00% | 0 | 0 | 19.00 | -3.37% | 5 020 | 254 | ||||||
| 16.6.1998 | 18.00 | 0.00% | 2 214 | 123 | 0.00 | -1.25% | 0 | 0 | ||||||
| 15.6.1998 | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| 12.6.1998 | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
| 11.6.1998 | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| 10.6.1998 | 19.48 | +4.56% | 5 863 | 301 | 20.00 | +1.84% | 6 671 | 345 | ||||||
| 9.6.1998 | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| 8.6.1998 | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
| 5.6.1998 | 16.91 | +4.96% | 0 | 0 | 18.00 | +0.96% | 15 050 | 800 | ||||||
| 4.6.1998 | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
| 3.6.1998 | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| 2.6.1998 | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| 1.6.1998 | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| 29.5.1998 | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| 28.5.1998 | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| 27.5.1998 | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| 26.5.1998 | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
| 25.5.1998 | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| 22.5.1998 | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
| 21.5.1998 | 23.40 | +1.60% | 27 448 | 1 173 | 21.10 | +4.48% | 8 501 | 376 | ||||||
| 20.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.50 | +3.84% | 2 250 | 104 | ||||||
| 19.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.00 | +1.60% | 3 146 | 151 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 15.5.1998 | 21.94 | 0.00% | 0 | 0 | 22.00 | +4.76% | 13 124 | 603 | ||||||
| 14.5.1998 | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| 13.5.1998 | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| 12.5.1998 | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
| 11.5.1998 | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| 7.5.1998 | 21.21 | +5.00% | 0 | 0 | 22.00 | +2.77% | 2 709 | 126 | ||||||
| 6.5.1998 | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| 5.5.1998 | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
| ||||||||||||||
