ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 247.00 | -5.00% | 564 395 | 2 285 | 250.00 | -1.00% | 1 559 270 | 6 231 | ||||||
28.3.1996 | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
26.3.1996 | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
8.3.1996 | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
21.6.1996 | 157.01 | +0.64% | 98 131 | 625 | 140.00 | -2.00% | 288 664 | 1 925 | ||||||
27.2.1996 | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
16.1.1995 | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
13.3.1996 | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
14.3.1996 | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
25.10.1996 | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
18.3.1996 | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
29.2.1996 | 183.00 | +0.54% | 226 371 | 1 237 | 180.30 | 0.00% | 145 811 | 809 | ||||||
11.3.1996 | 190.00 | 0.00% | 177 840 | 936 | 187.00 | 0.00% | 140 067 | 707 | ||||||
13.12.1995 | 144.00 | -1.36% | 310 896 | 2 159 | 136.00 | -1.00% | 138 992 | 999 | ||||||
23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
7.3.1996 | 194.10 | +2.15% | 390 917 | 2 014 | 187.00 | +6.00% | 128 684 | 660 | ||||||
2.11.1995 | 177.00 | -4.33% | 163 371 | 923 | 180.00 | -4.00% | 127 457 | 709 | ||||||
23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
10.1.1996 | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
24.5.1996 | 150.10 | -5.00% | 92 011 | 613 | 145.00 | -1.00% | 113 388 | 717 | ||||||
21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
24.4.1996 | 165.00 | -3.50% | 133 320 | 808 | 165.00 | -4.00% | 111 134 | 668 | ||||||
18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
25.7.1996 | 130.15 | -5.00% | 102 558 | 788 | 135.00 | -2.00% | 108 895 | 803 | ||||||
19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
5.3.1996 | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
6.3.1996 | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
15.3.1996 | 200.00 | +2.03% | 321 800 | 1 609 | 200.00 | 0.00% | 103 639 | 518 | ||||||
24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
11.1.1996 | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
21.12.1995 | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
28.2.1996 | 182.00 | +3.55% | 364 910 | 2 005 | 179.00 | -4.00% | 90 158 | 500 | ||||||
6.5.1996 | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
9.1.1996 | 166.69 | +4.99% | 0 | 0 | 186.00 | -7.00% | 87 682 | 457 | ||||||
24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
16.4.1996 | 184.99 | 0.00% | 107 109 | 579 | 173.00 | -5.00% | 78 214 | 463 | ||||||
30.1.1996 | 190.05 | +5.00% | 184 349 | 970 | 188.00 | +6.00% | 77 659 | 425 | ||||||
14.2.1996 | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
|