ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.00 | +186.00% | 4 160 | 40 | 101.00 | -1.00% | 7 171 | 71 | ||||||
| 24.3.1995 | 145.95 | +500.00% | 5 984 | 41 | ||||||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| 6.1.1994 | 380.00 | +270.00% | 25 840 | 68 | ||||||||||
| 9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
| 13.10.1994 | 262.00 | +480.00% | 20 174 | 77 | ||||||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 15.8.1994 | 331.00 | +311.00% | 29 790 | 90 | ||||||||||
| 6.6.1995 | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 11.10.1994 | 249.00 | -311.00% | 25 149 | 101 | ||||||||||
| 27.7.1995 | 130.00 | -1.51% | 13 520 | 104 | 121.00 | -5.00% | 2 420 | 20 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 1.6.1995 | 105.00 | +0.96% | 11 550 | 110 | 105.00 | 0.00% | 6 080 | 60 | ||||||
| 16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| 28.2.1995 | 194.75 | -500.00% | 21 423 | 110 | ||||||||||
| 30.5.1995 | 102.10 | +9.00% | 12 048 | 118 | 101.00 | -6.00% | 5 498 | 54 | ||||||
| 5.10.1994 | 270.00 | -217.00% | 33 480 | 124 | ||||||||||
| 4.11.1994 | 209.00 | -456.00% | 26 125 | 125 | ||||||||||
| 27.2.1995 | 205.00 | -465.00% | 26 240 | 128 | ||||||||||
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 10.10.1994 | 257.00 | -338.00% | 33 924 | 132 | ||||||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 23.11.1995 | 148.92 | -4.99% | 21 444 | 144 | 150.00 | -3.00% | 22 628 | 150 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 18.10.1996 | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| 3.11.1994 | 219.00 | -478.00% | 31 974 | 146 | ||||||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 5.2.1996 | 162.93 | -4.99% | 24 440 | 150 | 160.00 | -5.00% | 71 200 | 445 | ||||||
| 1.12.1994 | 214.00 | +94.00% | 32 100 | 150 | ||||||||||
| 11.8.1995 | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
| 6.3.1995 | 180.50 | -500.00% | 28 339 | 157 | ||||||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 9.12.1994 | 205.00 | -238.00% | 32 800 | 160 | ||||||||||
| 7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 27.10.1994 | 230.00 | 0.00% | 37 720 | 164 | ||||||||||
| 16.12.1996 | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
| 6.6.1996 | 151.00 | +0.59% | 25 066 | 166 | 150.00 | -4.00% | 12 900 | 86 | ||||||
| 14.4.1995 | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| 2.3.1995 | 194.27 | +499.00% | 32 443 | 167 | ||||||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
| 7.4.1995 | 131.00 | -296.00% | 22 270 | 170 | 127.00 | -6.00% | 13 649 | 107 | ||||||
| 9.6.1995 | 90.25 | -5.00% | 15 433 | 171 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
| 12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
| ||||||||||||||
