ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| 13.12.1995 | 144.00 | -1.36% | 310 896 | 2 159 | 136.00 | -1.00% | 138 992 | 999 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 16.1.1995 | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 2.11.1995 | 177.00 | -4.33% | 163 371 | 923 | 180.00 | -4.00% | 127 457 | 709 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 21.12.1995 | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 3.10.1995 | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
| 18.7.1995 | 120.00 | +0.84% | 149 760 | 1 248 | 130.00 | -4.00% | 51 076 | 381 | ||||||
| 12.12.1995 | 146.00 | -4.84% | 76 942 | 527 | 142.00 | -1.00% | 53 288 | 378 | ||||||
| 22.11.1995 | 156.75 | -5.00% | 113 957 | 727 | 149.00 | 0.00% | 58 289 | 376 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| 10.11.1995 | 169.00 | -1.16% | 219 024 | 1 296 | 170.00 | 0.00% | 62 305 | 367 | ||||||
| 20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
| 26.10.1995 | 188.65 | +1.31% | 131 300 | 696 | 185.00 | +6.00% | 66 855 | 358 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 25 232 | 178 | 140.00 | +5.00% | 47 094 | 345 | ||||||
| 9.11.1995 | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 27.11.1995 | 134.41 | -4.99% | 70 296 | 523 | 133.00 | -4.00% | 46 220 | 326 | ||||||
| 19.7.1995 | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| 31.8.1995 | 148.88 | -4.99% | 241 930 | 1 625 | 139.00 | -3.00% | 48 198 | 323 | ||||||
| 2.8.1995 | 129.67 | +4.99% | 27 879 | 215 | 120.00 | -2.00% | 38 585 | 308 | ||||||
| 16.10.1995 | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| 13.10.1995 | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| 20.10.1995 | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| 6.2.1995 | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
| 4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| 31.1.1995 | 220.00 | -222.00% | 299 420 | 1 361 | 240.00 | +2.00% | 69 362 | 283 | ||||||
| 25.10.1995 | 186.20 | +0.64% | 253 604 | 1 362 | 178.00 | 0.00% | 49 753 | 282 | ||||||
| 10.1.1995 | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| 11.10.1995 | 177.00 | +0.82% | 100 713 | 569 | 173.00 | 0.00% | 47 861 | 278 | ||||||
| 15.2.1995 | 190.00 | -3.00% | 52 418 | 272 | ||||||||||
| 15.9.1995 | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
| 30.11.1995 | 137.00 | -3.35% | 65 486 | 478 | 140.00 | +4.00% | 37 730 | 267 | ||||||
| 9.10.1995 | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
| 28.11.1995 | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
| 5.12.1995 | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| 21.8.1995 | 140.70 | +5.00% | 26 592 | 189 | 140.00 | +4.00% | 34 027 | 247 | ||||||
| 13.6.1995 | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
| 8.12.1995 | 161.50 | -5.00% | 0 | 0 | 140.00 | -4.00% | 35 274 | 237 | ||||||
| 18.10.1995 | 179.00 | +0.64% | 130 312 | 728 | 172.00 | -1.00% | 40 508 | 236 | ||||||
| 6.12.1995 | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 12.1.1995 | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| 24.11.1995 | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
| 16.6.1995 | 90.00 | +0.22% | 39 420 | 438 | 82.00 | -3.00% | 20 651 | 233 | ||||||
| 28.9.1995 | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
| ||||||||||||||
