ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 247.00 | -5.00% | 564 395 | 2 285 | 250.00 | -1.00% | 1 559 270 | 6 231 | ||||||
| 14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 28.3.1996 | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
| 26.3.1996 | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
| 21.6.1996 | 157.01 | +0.64% | 98 131 | 625 | 140.00 | -2.00% | 288 664 | 1 925 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| 8.3.1996 | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 27.2.1996 | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| 25.10.1996 | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| 13.3.1996 | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
| 13.12.1995 | 144.00 | -1.36% | 310 896 | 2 159 | 136.00 | -1.00% | 138 992 | 999 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 16.1.1995 | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
| 11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
| 25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 29.2.1996 | 183.00 | +0.54% | 226 371 | 1 237 | 180.30 | 0.00% | 145 811 | 809 | ||||||
| 25.7.1996 | 130.15 | -5.00% | 102 558 | 788 | 135.00 | -2.00% | 108 895 | 803 | ||||||
| 14.3.1996 | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| 23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| 18.3.1996 | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| 24.5.1996 | 150.10 | -5.00% | 92 011 | 613 | 145.00 | -1.00% | 113 388 | 717 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 2.11.1995 | 177.00 | -4.33% | 163 371 | 923 | 180.00 | -4.00% | 127 457 | 709 | ||||||
| 11.3.1996 | 190.00 | 0.00% | 177 840 | 936 | 187.00 | 0.00% | 140 067 | 707 | ||||||
| 24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
| 24.4.1996 | 165.00 | -3.50% | 133 320 | 808 | 165.00 | -4.00% | 111 134 | 668 | ||||||
| 7.3.1996 | 194.10 | +2.15% | 390 917 | 2 014 | 187.00 | +6.00% | 128 684 | 660 | ||||||
| 7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| 20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| 10.1.1996 | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| 5.3.1996 | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| 29.8.1996 | 131.90 | -1.93% | 181 494 | 1 376 | 132.00 | -4.00% | 76 053 | 581 | ||||||
| 27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| 6.3.1996 | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
| 30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| 11.1.1996 | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 6.5.1996 | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
| 28.8.1996 | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| 6.11.1996 | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
| 22.11.1996 | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| 15.3.1996 | 200.00 | +2.03% | 321 800 | 1 609 | 200.00 | 0.00% | 103 639 | 518 | ||||||
| 29.7.1996 | 130.00 | -4.86% | 69 940 | 538 | 130.00 | -1.00% | 69 397 | 515 | ||||||
| 23.7.1996 | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| 13.11.1996 | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
| ||||||||||||||
