ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 213.00 | +142.00% | 104 583 | 491 | -16.00% | 0 | 0 | |||||||
| 29.3.1996 | 224.00 | -4.68% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 15.5.1995 | 100.00 | 0.00% | 32 600 | 326 | -14.00% | 0 | 0 | |||||||
| 6.4.1995 | 135.00 | -93.00% | 85 050 | 630 | -14.00% | 0 | 0 | |||||||
| 30.3.1995 | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
| 11.1.1996 | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| 7.8.1995 | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| 10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
| 2.5.1995 | 114.00 | -86.00% | 24 282 | 213 | 113.00 | -9.00% | 22 261 | 197 | ||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 3.4.1996 | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| 12.3.1996 | 190.02 | +0.01% | 234 675 | 1 235 | 180.10 | -8.00% | 18 584 | 102 | ||||||
| 1.2.1996 | 180.50 | -5.00% | 34 295 | 190 | 173.00 | -8.00% | 47 423 | 269 | ||||||
| 28.11.1995 | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
| 3.7.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 4.5.1995 | 108.00 | -270.00% | 23 220 | 215 | 105.00 | -8.00% | 10 606 | 100 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 4.9.1996 | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 9.1.1996 | 166.69 | +4.99% | 0 | 0 | 186.00 | -7.00% | 87 682 | 457 | ||||||
| 6.11.1995 | 170.00 | +1.10% | 108 630 | 639 | 170.00 | -7.00% | 34 449 | 205 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 23.5.1995 | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 22.8.1996 | 133.00 | 0.00% | 59 185 | 445 | 130.10 | -6.00% | 37 831 | 291 | ||||||
| 23.7.1996 | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| 2.7.1996 | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| 13.11.1995 | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| 16.10.1995 | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| 28.6.1995 | 110.00 | +0.56% | 239 030 | 2 173 | 111.00 | -6.00% | 15 502 | 136 | ||||||
| 7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| 30.5.1995 | 102.10 | +9.00% | 12 048 | 118 | 101.00 | -6.00% | 5 498 | 54 | ||||||
| 26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| 20.4.1995 | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| 7.4.1995 | 131.00 | -296.00% | 22 270 | 170 | 127.00 | -6.00% | 13 649 | 107 | ||||||
| 13.2.1995 | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 29.10.1996 | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
| 5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| 18.7.1996 | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 154 650 | 1 031 | 150.00 | -5.00% | 29 274 | 195 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 150 840 | 838 | 175.10 | -5.00% | 44 903 | 263 | ||||||
| 16.4.1996 | 184.99 | 0.00% | 107 109 | 579 | 173.00 | -5.00% | 78 214 | 463 | ||||||
| 9.4.1996 | 180.00 | +3.41% | 400 680 | 2 226 | 170.00 | -5.00% | 59 151 | 353 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 27.2.1996 | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| 6.2.1996 | 161.00 | -1.18% | 60 053 | 373 | 156.00 | -5.00% | 36 184 | 239 | ||||||
| 5.2.1996 | 162.93 | -4.99% | 24 440 | 150 | 160.00 | -5.00% | 71 200 | 445 | ||||||
| 11.12.1995 | 153.43 | -4.99% | 0 | 0 | 142.00 | -5.00% | 15 874 | 112 | ||||||
| 14.11.1995 | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| 27.10.1995 | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 13 520 | 104 | 121.00 | -5.00% | 2 420 | 20 | ||||||
| 7.7.1995 | 103.00 | -5.00% | 1 133 | 11 | ||||||||||
| ||||||||||||||
