ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 20.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 21.4.1995 | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| 15.8.1997 | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| 23.8.1995 | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 29.5.1997 | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 7.3.1997 | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 23.10.1997 | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 19.9.1997 | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| 23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| 20.2.1996 | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 25.8.1997 | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| 4.9.1997 | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| 24.11.1997 | 28.00 | 0.00% | 56 | 2 | 28.00 | +7.69% | 4 340 | 155 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| 23.6.1997 | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
| 7.1.1997 | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| 24.10.1997 | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| 12.5.1997 | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 29.9.1995 | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 26 671 | 622 | 49.90 | +6.29% | 4 896 | 98 | ||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 9.9.1996 | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| 11.7.1996 | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| ||||||||||||||
