ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 10.9.1997 | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 29.5.1995 | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| 17.2.1997 | 118.00 | 0.00% | 20 414 | 173 | 110.00 | -1.52% | 14 368 | 127 | ||||||
| 17.4.1997 | 93.20 | -3.48% | 21 716 | 233 | 90.00 | -2.94% | 14 465 | 160 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 3.2.1995 | 225.00 | -131.00% | 91 800 | 408 | 235.00 | -5.00% | 14 825 | 63 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 13.10.1997 | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 14.8.1997 | 41.77 | +4.97% | 5 848 | 140 | 38.00 | -0.96% | 15 050 | 386 | ||||||
| 4.8.1997 | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| 15.12.1995 | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| 1.3.1996 | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| 4.12.1995 | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| 28.6.1995 | 110.00 | +0.56% | 239 030 | 2 173 | 111.00 | -6.00% | 15 502 | 136 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 2.10.1995 | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
| 27.11.1997 | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| 11.12.1995 | 153.43 | -4.99% | 0 | 0 | 142.00 | -5.00% | 15 874 | 112 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 15.1.1996 | 176.00 | -1.12% | 70 752 | 402 | 160.00 | -4.00% | 16 080 | 95 | ||||||
| 15.11.1995 | 163.00 | +0.61% | 209 455 | 1 285 | 150.50 | -3.00% | 16 082 | 110 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 3.6.1997 | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| 26.3.1997 | 97.00 | 0.00% | 28 615 | 295 | 96.00 | +0.26% | 16 403 | 175 | ||||||
| 5.2.1997 | 120.00 | +1.69% | 75 000 | 625 | 116.90 | -0.07% | 16 613 | 143 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 4.9.1995 | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| 19.9.1996 | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| 4.10.1995 | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| 6.11.1997 | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 24.9.1996 | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| 10.8.1995 | 126.00 | +0.80% | 55 314 | 439 | 125.00 | -2.00% | 17 440 | 137 | ||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 9.6.1997 | 68.65 | -3.78% | 19 153 | 279 | 68.00 | -2.02% | 17 837 | 262 | ||||||
| 20.5.1997 | 62.42 | +4.99% | 79 586 | 1 275 | 63.00 | +1.09% | 17 912 | 286 | ||||||
| 11.9.1995 | 167.00 | +0.29% | 76 486 | 458 | 164.00 | -4.00% | 18 027 | 117 | ||||||
| 12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
| 29.6.1995 | 104.50 | -5.00% | 142 120 | 1 360 | 105.00 | -3.00% | 18 199 | 165 | ||||||
| 27.2.1997 | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
| 18.3.1997 | 88.00 | -2.22% | 41 360 | 470 | 87.00 | +1.02% | 18 581 | 203 | ||||||
| 12.3.1996 | 190.02 | +0.01% | 234 675 | 1 235 | 180.10 | -8.00% | 18 584 | 102 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
| 19.4.1995 | 125.00 | -360.00% | 28 000 | 224 | 120.00 | -4.00% | 18 766 | 152 | ||||||
| 7.8.1995 | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| 11.3.1997 | 94.76 | +4.99% | 78 651 | 830 | 93.00 | -2.52% | 18 821 | 204 | ||||||
| 17.7.1995 | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| 12.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 037 | 143 | ||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 4.7.1995 | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
| 7.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 18.4.1997 | 93.00 | -0.21% | 49 290 | 530 | 95.00 | +3.37% | 19 346 | 207 | ||||||
| 27.6.1997 | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| 5.4.1996 | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 19 946 | 186 | ||||||
| 11.8.1995 | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 30.1.1997 | 119.00 | +3.28% | 32 963 | 277 | 121.00 | 20 411 | 174 | |||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 16.6.1995 | 90.00 | +0.22% | 39 420 | 438 | 82.00 | -3.00% | 20 651 | 233 | ||||||
| 10.2.1997 | 117.00 | 0.00% | 46 800 | 400 | 115.30 | -1.76% | 20 684 | 178 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 14.5.1997 | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| 6.1.1997 | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| 25.1.1996 | 178.00 | 0.00% | 213 600 | 1 200 | 168.50 | -1.00% | 20 894 | 124 | ||||||
| 18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| 10.4.1995 | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| 14.3.1997 | 90.00 | -1.09% | 75 960 | 844 | 93.10 | -1.77% | 21 332 | 232 | ||||||
| 10.10.1995 | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| 19.1.1996 | 173.00 | +1.75% | 80 445 | 465 | 166.00 | 0.00% | 21 522 | 130 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 14.11.1997 | 31.30 | +4.64% | 24 884 | 795 | 32.00 | +2.92% | 21 599 | 697 | ||||||
| 7.4.1997 | 98.00 | +0.30% | 51 548 | 526 | 96.10 | +3.64% | 21 623 | 219 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 13.6.1995 | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
| 17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
| 10.6.1997 | 65.30 | -4.87% | 22 202 | 340 | 65.60 | -0.61% | 21 852 | 323 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 23.1.1997 | 115.20 | -1.95% | 19 584 | 170 | 124.00 | +2.90% | 21 925 | 181 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 28.11.1996 | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
| 2.5.1995 | 114.00 | -86.00% | 24 282 | 213 | 113.00 | -9.00% | 22 261 | 197 | ||||||
| 16.9.1996 | 142.98 | -0.70% | 32 171 | 225 | 140.00 | 0.00% | 22 350 | 159 | ||||||
| 26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
| 23.11.1995 | 148.92 | -4.99% | 21 444 | 144 | 150.00 | -3.00% | 22 628 | 150 | ||||||
| 16.8.1995 | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
| 3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| 28.3.1997 | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| 20.11.1995 | 163.00 | +3.16% | 187 450 | 1 150 | 160.00 | +1.00% | 23 528 | 152 | ||||||
| 1.8.1996 | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| 19.5.1997 | 59.45 | -4.98% | 25 564 | 430 | 64.00 | -8.44% | 23 663 | 382 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 2.4.1997 | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 4.7.1997 | 50.10 | -4.11% | 5 010 | 100 | 54.00 | -2.56% | 24 274 | 418 | ||||||
| 17.1.1996 | 169.90 | -2.30% | 192 667 | 1 134 | 164.00 | -3.00% | 24 541 | 150 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 19.8.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
| 3.4.1996 | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| 5.3.1997 | 103.00 | +2.87% | 54 590 | 530 | 97.00 | -0.89% | 24 957 | 254 | ||||||
| 19.9.1995 | 172.10 | -1.09% | 94 311 | 548 | 176.00 | -3.00% | 25 188 | 153 | ||||||
| 23.9.1997 | 46.90 | -0.63% | 140 700 | 3 000 | 46.70 | -3.89% | 25 198 | 529 | ||||||
| 30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 17.11.1995 | 158.00 | -1.25% | 89 112 | 564 | 165.00 | -4.00% | 25 932 | 170 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 298 720 | 1 867 | 165.00 | 0.00% | 26 475 | 171 | ||||||
| 7.10.1997 | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| 26.9.1995 | 172.00 | -0.08% | 122 464 | 712 | 169.00 | -3.00% | 26 813 | 157 | ||||||
| 9.9.1997 | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| 16.4.1997 | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 9.7.1996 | 150.00 | +2.04% | 49 800 | 332 | 140.00 | -3.00% | 27 107 | 190 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| 4.3.1997 | 100.12 | -0.87% | 34 041 | 340 | 102.00 | -0.62% | 27 166 | 274 | ||||||
| 30.7.1996 | 131.00 | +0.76% | 96 678 | 738 | 133.30 | 0.00% | 27 577 | 205 | ||||||
| 23.9.1996 | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
| 11.2.1997 | 119.00 | +1.70% | 53 907 | 453 | 113.20 | -0.76% | 28 018 | 243 | ||||||
| 9.10.1997 | 44.50 | 0.00% | 0 | 0 | 45.00 | -5.17% | 28 117 | 653 | ||||||
| 6.8.1996 | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| 8.11.1996 | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 9.5.1997 | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 11.6.1997 | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| 21.11.1995 | 165.00 | +1.22% | 49 995 | 303 | 153.00 | 0.00% | 28 615 | 184 | ||||||
| 28.1.1997 | 120.00 | +2.56% | 188 400 | 1 570 | 115.40 | -6.60% | 28 700 | 253 | ||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| 25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 28.4.1997 | 92.00 | -3.05% | 19 504 | 212 | 91.50 | -2.77% | 29 119 | 320 | ||||||
| 29.4.1997 | 90.00 | -2.17% | 14 400 | 160 | 91.30 | +0.31% | 29 121 | 319 | ||||||
| 13.6.1997 | 62.30 | -4.88% | 31 150 | 500 | 66.00 | -4.34% | 29 172 | 442 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 154 650 | 1 031 | 150.00 | -5.00% | 29 274 | 195 | ||||||
| 29.5.1996 | 152.00 | +1.33% | 84 360 | 555 | 140.00 | -3.00% | 29 277 | 200 | ||||||
| 4.9.1996 | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| 9.12.1997 | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| 13.2.1995 | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| 4.3.1996 | 185.10 | -0.48% | 159 556 | 862 | 185.90 | -3.00% | 29 447 | 168 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 23.6.1997 | 57.00 | 0.00% | 0 | 0 | 63.00 | +7.51% | 29 545 | 476 | ||||||
| 30.8.1995 | 156.71 | -4.99% | 218 610 | 1 395 | 146.00 | -1.00% | 29 837 | 194 | ||||||
| 16.5.1997 | 62.57 | -4.99% | 4 317 | 69 | 59.10 | +3.66% | 30 039 | 444 | ||||||
| 11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 13.12.1996 | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 10.3.1997 | 90.25 | -5.00% | 58 392 | 647 | 91.20 | -3.53% | 30 479 | 322 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 12.5.1997 | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 18.2.1997 | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| 28.2.1997 | 100.12 | -4.19% | 32 139 | 321 | 102.00 | -1.04% | 30 736 | 302 | ||||||
| 20.2.1997 | 111.00 | 0.00% | 52 503 | 473 | 106.90 | -5.09% | 31 023 | 294 | ||||||
| 9.2.1995 | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| 15.8.1996 | 136.00 | +2.25% | 25 296 | 186 | 131.10 | -3.00% | 31 245 | 241 | ||||||
| 30.8.1996 | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
| 1.12.1995 | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| 3.3.1997 | 101.00 | +0.87% | 64 135 | 635 | 97.10 | -1.97% | 31 425 | 315 | ||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 13.9.1996 | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| 27.3.1997 | 92.15 | -5.00% | 18 522 | 201 | 95.00 | +1.36% | 31 635 | 333 | ||||||
| 22.9.1997 | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| 10.9.1996 | 144.00 | +0.69% | 84 960 | 590 | 138.00 | -4.00% | 32 201 | 240 | ||||||
| 17.10.1995 | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| ||||||||||||||
