ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 17.10.1994 | 253.00 | +120.00% | 62 997 | 249 | ||||||||||
| 18.7.1997 | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| 21.9.1995 | 171.02 | +0.51% | 42 755 | 250 | ||||||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 23.3.1995 | 139.00 | -373.00% | 34 889 | 251 | ||||||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 6.9.1994 | 320.00 | -31.00% | 80 960 | 253 | ||||||||||
| 22.3.1995 | 144.40 | -500.00% | 36 678 | 254 | ||||||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 28.11.1996 | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
| 17.8.1995 | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 25.4.1997 | 94.90 | +2.30% | 24 674 | 260 | 92.10 | +0.73% | 40 433 | 432 | ||||||
| 13.12.1994 | 210.00 | +144.00% | 54 810 | 261 | ||||||||||
| 23.8.1996 | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
| 31.7.1995 | 130.00 | +4.83% | 34 970 | 269 | 123.50 | -3.00% | 4 817 | 39 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 5.12.1994 | 210.00 | 0.00% | 56 490 | 269 | ||||||||||
| 25.11.1996 | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
| 8.4.1997 | 93.10 | -5.00% | 25 230 | 271 | 96.20 | +0.70% | 74 874 | 753 | ||||||
| 24.9.1996 | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| 28.9.1994 | 276.00 | -482.00% | 76 176 | 276 | ||||||||||
| 15.10.1996 | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| 30.1.1997 | 119.00 | +3.28% | 32 963 | 277 | 121.00 | 20 411 | 174 | |||||||
| 26.9.1996 | 118.75 | -5.00% | 33 013 | 278 | 125.00 | -4.02% | 42 300 | 339 | ||||||
| 2.12.1994 | 210.00 | -186.00% | 58 380 | 278 | ||||||||||
| 8.6.1995 | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
| 23.9.1994 | 300.00 | +204.00% | 83 700 | 279 | ||||||||||
| 21.5.1997 | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| 9.6.1997 | 68.65 | -3.78% | 19 153 | 279 | 68.00 | -2.02% | 17 837 | 262 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 10.4.1995 | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| 8.8.1994 | 341.00 | 0.00% | 96 844 | 284 | ||||||||||
| 17.9.1996 | 135.84 | -4.99% | 38 986 | 287 | 132.00 | -3.00% | 54 614 | 402 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 26.9.1997 | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| 2.7.1996 | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
| 19.2.1996 | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| 8.1.1997 | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
| 7.2.1996 | 165.00 | +2.48% | 48 015 | 291 | 156.00 | +2.00% | 33 431 | 216 | ||||||
| 18.7.1996 | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| 20.9.1995 | 170.15 | -1.13% | 50 024 | 294 | ||||||||||
| 6.5.1996 | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
| 7.1.1997 | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| 26.3.1997 | 97.00 | 0.00% | 28 615 | 295 | 96.00 | +0.26% | 16 403 | 175 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 1.12.1997 | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| 24.6.1997 | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| 16.6.1997 | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 18.8.1995 | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| 20.10.1994 | 237.00 | -481.00% | 71 574 | 302 | ||||||||||
| 21.11.1995 | 165.00 | +1.22% | 49 995 | 303 | 153.00 | 0.00% | 28 615 | 184 | ||||||
| 16.10.1995 | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 12.11.1996 | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| 10.7.1997 | 50.00 | -3.84% | 15 350 | 307 | 48.00 | -8.97% | 2 400 | 50 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 23.7.1996 | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| 24.10.1995 | 185.00 | +1.09% | 57 535 | 311 | ||||||||||
| 2.11.1994 | 230.00 | 0.00% | 71 530 | 311 | ||||||||||
| 14.2.1996 | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
| 17.6.1997 | 61.75 | -5.00% | 19 266 | 312 | 61.00 | -8.18% | 34 930 | 565 | ||||||
| 5.1.1995 | 220.00 | +476.00% | 68 860 | 313 | ||||||||||
| 15.5.1996 | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| 2.9.1996 | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| 26.2.1997 | 110.00 | +2.96% | 34 650 | 315 | 106.00 | +1.07% | 43 989 | 424 | ||||||
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 28.2.1997 | 100.12 | -4.19% | 32 139 | 321 | 102.00 | -1.04% | 30 736 | 302 | ||||||
| 11.11.1994 | 175.00 | +279.00% | 56 350 | 322 | ||||||||||
| 19.7.1994 | 360.00 | +256.00% | 115 920 | 322 | ||||||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 31.7.1996 | 132.00 | +0.76% | 43 032 | 326 | 132.00 | -2.00% | 44 481 | 339 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 32 600 | 326 | -14.00% | 0 | 0 | |||||||
| 19.10.1994 | 249.00 | -496.00% | 81 423 | 327 | ||||||||||
| 3.2.1997 | 120.00 | -0.08% | 39 240 | 327 | 116.50 | +3.05% | 45 392 | 380 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 9.7.1996 | 150.00 | +2.04% | 49 800 | 332 | 140.00 | -3.00% | 27 107 | 190 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
| 26.7.1994 | 330.00 | -571.00% | 111 870 | 339 | ||||||||||
| 4.3.1997 | 100.12 | -0.87% | 34 041 | 340 | 102.00 | -0.62% | 27 166 | 274 | ||||||
| 10.6.1997 | 65.30 | -4.87% | 22 202 | 340 | 65.60 | -0.61% | 21 852 | 323 | ||||||
| 12.12.1994 | 207.00 | +97.00% | 70 587 | 341 | ||||||||||
| 9.1.1997 | 120.00 | +4.23% | 41 280 | 344 | 120.10 | -5.08% | 41 250 | 338 | ||||||
| 13.2.1997 | 118.00 | 0.00% | 40 710 | 345 | 119.90 | +1.78% | 34 477 | 291 | ||||||
| 3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 13.3.1995 | 139.69 | -499.00% | 48 472 | 347 | ||||||||||
| 15.6.1995 | 89.80 | -4.99% | 31 161 | 347 | 91.00 | -3.00% | 3 458 | 38 | ||||||
| 11.6.1997 | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 24.3.1997 | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| 26.7.1995 | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
| 1.11.1994 | 230.00 | 0.00% | 80 500 | 350 | ||||||||||
| 23.5.1995 | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 16.12.1994 | 210.00 | +194.00% | 73 920 | 352 | ||||||||||
| 27.10.1997 | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 7.10.1994 | 266.00 | -74.00% | 94 962 | 357 | ||||||||||
| 16.3.1995 | 146.63 | +499.00% | 52 787 | 360 | ||||||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 24.1.1997 | 116.51 | +1.13% | 42 293 | 363 | 117.00 | -2.98% | 5 641 | 48 | ||||||
| 4.6.1997 | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| 13.1.1994 | 459.00 | +980.00% | 167 535 | 365 | ||||||||||
| 4.8.1994 | 341.00 | 0.00% | 124 806 | 366 | ||||||||||
| 12.2.1997 | 118.00 | -0.84% | 43 306 | 367 | 109.60 | +0.94% | 6 984 | 60 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 9.2.1995 | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| 15.3.1995 | 139.65 | +500.00% | 51 810 | 371 | ||||||||||
| 10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| 6.2.1996 | 161.00 | -1.18% | 60 053 | 373 | 156.00 | -5.00% | 36 184 | 239 | ||||||
| 17.5.1995 | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| 11.1.1994 | 418.00 | +1 000.00% | 156 750 | 375 | ||||||||||
| 6.10.1994 | 268.00 | -74.00% | 101 036 | 377 | ||||||||||
| 16.5.1996 | 162.00 | +1.25% | 61 398 | 379 | 160.00 | 0.00% | 36 559 | 227 | ||||||
| 30.6.1997 | 56.00 | -1.26% | 21 280 | 380 | 59.00 | -0.06% | 44 798 | 724 | ||||||
| 13.11.1997 | 29.91 | +4.98% | 11 366 | 380 | 30.10 | -5.93% | 2 890 | 96 | ||||||
| 27.1.1997 | 117.00 | +0.42% | 44 577 | 381 | 115.10 | +3.34% | 34 492 | 284 | ||||||
| 7.8.1995 | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| 4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| 3.6.1997 | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| 16.10.1997 | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| 13.6.1995 | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
| 19.2.1997 | 111.00 | -0.98% | 43 290 | 390 | 117.00 | +1.07% | 51 369 | 462 | ||||||
| 15.11.1996 | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| 21.11.1997 | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| 7.12.1994 | 205.00 | +250.00% | 81 385 | 397 | ||||||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 13.2.1995 | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 6.12.1995 | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
| 19.7.1995 | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| 10.2.1997 | 117.00 | 0.00% | 46 800 | 400 | 115.30 | -1.76% | 20 684 | 178 | ||||||
| 30.5.1994 | 380.00 | -256.00% | 152 000 | 400 | ||||||||||
| 15.1.1996 | 176.00 | -1.12% | 70 752 | 402 | 160.00 | -4.00% | 16 080 | 95 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 19.5.1995 | 105.00 | +194.00% | 42 315 | 403 | 105.00 | -4.00% | 2 306 | 22 | ||||||
| 25.7.1994 | 350.00 | 0.00% | 141 400 | 404 | ||||||||||
| 30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| 1.12.1995 | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 29.5.1995 | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| 3.2.1995 | 225.00 | -131.00% | 91 800 | 408 | 235.00 | -5.00% | 14 825 | 63 | ||||||
| 23.5.1994 | 400.00 | 0.00% | 163 600 | 409 | ||||||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 28.6.1994 | 330.00 | 0.00% | 136 950 | 415 | ||||||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 27.3.1995 | 145.00 | -65.00% | 60 320 | 416 | ||||||||||
| 6.1.1997 | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| 30.8.1994 | 330.00 | -90.00% | 137 610 | 417 | ||||||||||
| 21.7.1994 | 350.00 | -277.00% | 146 300 | 418 | ||||||||||
| 28.11.1995 | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
| 4.10.1994 | 276.00 | -449.00% | 118 404 | 429 | ||||||||||
| 19.5.1997 | 59.45 | -4.98% | 25 564 | 430 | 64.00 | -8.44% | 23 663 | 382 | ||||||
| 3.7.1996 | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| 22.7.1996 | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| 20.3.1997 | 95.00 | +2.81% | 41 325 | 435 | 96.50 | +4.96% | 45 383 | 482 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 16.6.1995 | 90.00 | +0.22% | 39 420 | 438 | 82.00 | -3.00% | 20 651 | 233 | ||||||
| 10.8.1995 | 126.00 | +0.80% | 55 314 | 439 | 125.00 | -2.00% | 17 440 | 137 | ||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 23.8.1994 | 330.00 | 0.00% | 146 190 | 443 | ||||||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 25.10.1994 | 230.00 | 0.00% | 102 120 | 444 | ||||||||||
| 22.8.1996 | 133.00 | 0.00% | 59 185 | 445 | 130.10 | -6.00% | 37 831 | 291 | ||||||
| 15.4.1996 | 185.00 | +4.51% | 82 510 | 446 | 165.00 | +1.00% | 68 265 | 385 | ||||||
| 31.10.1994 | 230.00 | 0.00% | 102 580 | 446 | ||||||||||
| 16.5.1994 | 420.00 | -140.00% | 188 160 | 448 | ||||||||||
| 29.10.1996 | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
| 1.9.1997 | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| 11.2.1997 | 119.00 | +1.70% | 53 907 | 453 | 113.20 | -0.76% | 28 018 | 243 | ||||||
| 24.2.1997 | 101.75 | -4.99% | 46 093 | 453 | 103.10 | -0.81% | 39 220 | 373 | ||||||
| 6.1.1995 | 231.00 | +500.00% | 104 643 | 453 | ||||||||||
| 29.1.1997 | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| 17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| 18.2.1997 | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| 11.9.1995 | 167.00 | +0.29% | 76 486 | 458 | 164.00 | -4.00% | 18 027 | 117 | ||||||
| ||||||||||||||
