ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 180.00 | +3.41% | 400 680 | 2 226 | 170.00 | -5.00% | 59 151 | 353 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 31.1.1996 | 190.00 | -0.02% | 92 150 | 485 | 181.00 | +5.00% | 67 170 | 350 | ||||||
| 21.4.1997 | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| 25.2.1997 | 106.83 | +4.99% | 52 988 | 496 | 103.10 | -2.37% | 35 823 | 349 | ||||||
| 13.10.1997 | 42.70 | -2.95% | 25 620 | 600 | 44.00 | -3.96% | 14 954 | 349 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 25 232 | 178 | 140.00 | +5.00% | 47 094 | 345 | ||||||
| 15.10.1996 | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| 25.11.1996 | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
| 21.2.1997 | 107.10 | -3.51% | 54 621 | 510 | 108.90 | +0.46% | 36 253 | 342 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| 2.9.1996 | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| 26.9.1996 | 118.75 | -5.00% | 33 013 | 278 | 125.00 | -4.02% | 42 300 | 339 | ||||||
| 31.7.1996 | 132.00 | +0.76% | 43 032 | 326 | 132.00 | -2.00% | 44 481 | 339 | ||||||
| 12.2.1996 | 160.00 | +3.22% | 92 320 | 577 | 160.00 | +1.00% | 52 460 | 339 | ||||||
| 24.3.1997 | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| 9.1.1997 | 120.00 | +4.23% | 41 280 | 344 | 120.10 | -5.08% | 41 250 | 338 | ||||||
| 17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| 9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
| 27.10.1997 | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| 27.3.1997 | 92.15 | -5.00% | 18 522 | 201 | 95.00 | +1.36% | 31 635 | 333 | ||||||
| 10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
| 11.7.1996 | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| 4.11.1996 | 120.65 | -4.99% | 25 940 | 215 | 120.00 | -1.62% | 39 864 | 332 | ||||||
| 9.11.1995 | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| 2.8.1996 | 138.10 | +2.29% | 75 955 | 550 | 130.50 | 0.00% | 43 024 | 330 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 27.11.1995 | 134.41 | -4.99% | 70 296 | 523 | 133.00 | -4.00% | 46 220 | 326 | ||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 19.7.1995 | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| 29.10.1997 | 36.79 | 0.00% | 0 | 0 | 35.00 | -3.38% | 11 879 | 323 | ||||||
| 10.6.1997 | 65.30 | -4.87% | 22 202 | 340 | 65.60 | -0.61% | 21 852 | 323 | ||||||
| 31.8.1995 | 148.88 | -4.99% | 241 930 | 1 625 | 139.00 | -3.00% | 48 198 | 323 | ||||||
| 22.1.1996 | 175.00 | +1.15% | 315 000 | 1 800 | 166.00 | 0.00% | 53 323 | 323 | ||||||
| 10.3.1997 | 90.25 | -5.00% | 58 392 | 647 | 91.20 | -3.53% | 30 479 | 322 | ||||||
| 28.4.1997 | 92.00 | -3.05% | 19 504 | 212 | 91.50 | -2.77% | 29 119 | 320 | ||||||
| 13.1.1997 | 117.00 | -2.50% | 66 690 | 570 | 119.00 | -5.70% | 37 841 | 320 | ||||||
| 29.4.1997 | 90.00 | -2.17% | 14 400 | 160 | 91.30 | +0.31% | 29 121 | 319 | ||||||
| 8.8.1996 | 139.90 | 0.00% | 0 | 0 | 134.10 | -2.00% | 42 485 | 319 | ||||||
| 29.11.1996 | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
| 3.3.1997 | 101.00 | +0.87% | 64 135 | 635 | 97.10 | -1.97% | 31 425 | 315 | ||||||
| 17.9.1997 | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| 3.6.1996 | 153.00 | -1.60% | 231 948 | 1 516 | 152.00 | -1.00% | 49 387 | 314 | ||||||
| 27.6.1997 | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| 16.7.1996 | 141.00 | -4.27% | 78 396 | 556 | 136.30 | +1.00% | 43 389 | 310 | ||||||
| 2.8.1995 | 129.67 | +4.99% | 27 879 | 215 | 120.00 | -2.00% | 38 585 | 308 | ||||||
| 13.8.1996 | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| 22.2.1996 | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
| 16.10.1995 | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| 28.2.1997 | 100.12 | -4.19% | 32 139 | 321 | 102.00 | -1.04% | 30 736 | 302 | ||||||
| 26.7.1996 | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| 13.10.1995 | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| 14.5.1997 | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 28.6.1996 | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| 30.9.1997 | 47.80 | +4.70% | 4 780 | 100 | 42.20 | -4.78% | 13 074 | 297 | ||||||
| 18.10.1996 | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| 20.2.1997 | 111.00 | 0.00% | 52 503 | 473 | 106.90 | -5.09% | 31 023 | 294 | ||||||
| 29.1.1997 | 115.21 | -3.99% | 52 421 | 455 | 119.00 | +3.26% | 34 322 | 293 | ||||||
| 13.2.1997 | 118.00 | 0.00% | 40 710 | 345 | 119.90 | +1.78% | 34 477 | 291 | ||||||
| 22.8.1996 | 133.00 | 0.00% | 59 185 | 445 | 130.10 | -6.00% | 37 831 | 291 | ||||||
| 21.2.1996 | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| 20.10.1995 | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| 16.4.1997 | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| 10.9.1997 | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| 20.5.1997 | 62.42 | +4.99% | 79 586 | 1 275 | 63.00 | +1.09% | 17 912 | 286 | ||||||
| 7.11.1997 | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
| 6.2.1995 | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
| 27.1.1997 | 117.00 | +0.42% | 44 577 | 381 | 115.10 | +3.34% | 34 492 | 284 | ||||||
| 13.12.1996 | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
| 31.1.1995 | 220.00 | -222.00% | 299 420 | 1 361 | 240.00 | +2.00% | 69 362 | 283 | ||||||
| 4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| 14.1.1997 | 122.85 | +5.00% | 0 | 0 | 121.00 | +3.15% | 34 401 | 282 | ||||||
| 25.10.1995 | 186.20 | +0.64% | 253 604 | 1 362 | 178.00 | 0.00% | 49 753 | 282 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 81 000 | 500 | 157.60 | +4.00% | 45 093 | 282 | ||||||
| 12.4.1996 | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
| 9.2.1996 | 155.00 | -2.51% | 169 105 | 1 091 | 155.00 | -4.00% | 43 058 | 281 | ||||||
| 10.1.1995 | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
| 18.2.1997 | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| 8.8.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
| 30.4.1996 | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| 11.10.1995 | 177.00 | +0.82% | 100 713 | 569 | 173.00 | 0.00% | 47 861 | 278 | ||||||
| 11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| 4.3.1997 | 100.12 | -0.87% | 34 041 | 340 | 102.00 | -0.62% | 27 166 | 274 | ||||||
| 15.2.1995 | 190.00 | -3.00% | 52 418 | 272 | ||||||||||
| 19.2.1996 | 160.00 | 0.00% | 46 400 | 290 | 156.10 | -2.00% | 40 269 | 271 | ||||||
| 16.1.1996 | 173.90 | -1.19% | 217 897 | 1 253 | 164.00 | -1.00% | 45 581 | 271 | ||||||
| 22.7.1996 | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| 1.2.1996 | 180.50 | -5.00% | 34 295 | 190 | 173.00 | -8.00% | 47 423 | 269 | ||||||
| 15.9.1995 | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
| 30.11.1995 | 137.00 | -3.35% | 65 486 | 478 | 140.00 | +4.00% | 37 730 | 267 | ||||||
| 15.5.1996 | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.47% | 11 877 | 266 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.27% | 11 002 | 264 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 150 840 | 838 | 175.10 | -5.00% | 44 903 | 263 | ||||||
| 18.7.1996 | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| 8.2.1996 | 159.00 | -3.63% | 84 111 | 529 | 160.00 | +3.00% | 41 754 | 262 | ||||||
| 9.6.1997 | 68.65 | -3.78% | 19 153 | 279 | 68.00 | -2.02% | 17 837 | 262 | ||||||
| 1.10.1997 | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| 5.8.1997 | 40.00 | -4.85% | 9 040 | 226 | 40.00 | -7.90% | 9 616 | 261 | ||||||
| 8.11.1996 | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| 25.4.1996 | 165.00 | 0.00% | 302 115 | 1 831 | 165.10 | -1.00% | 42 584 | 259 | ||||||
| 9.10.1995 | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
| 24.1.1996 | 178.00 | +1.71% | 509 258 | 2 861 | 170.00 | +2.00% | 43 679 | 257 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| 5.3.1997 | 103.00 | +2.87% | 54 590 | 530 | 97.00 | -0.89% | 24 957 | 254 | ||||||
| 2.4.1997 | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| 29.9.1997 | 45.65 | 0.00% | 0 | 0 | 46.50 | 11 742 | 254 | |||||||
| 31.10.1997 | 35.10 | 0.00% | 0 | 0 | 33.50 | -2.53% | 8 504 | 254 | ||||||
| 28.1.1997 | 120.00 | +2.56% | 188 400 | 1 570 | 115.40 | -6.60% | 28 700 | 253 | ||||||
| 21.5.1996 | 164.00 | 0.00% | 113 652 | 693 | 161.00 | -1.00% | 40 511 | 253 | ||||||
| 28.11.1995 | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
| 5.12.1995 | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| 21.8.1995 | 140.70 | +5.00% | 26 592 | 189 | 140.00 | +4.00% | 34 027 | 247 | ||||||
| 4.11.1997 | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| 22.10.1997 | 35.13 | -4.97% | 60 353 | 1 718 | 34.40 | -5.82% | 8 395 | 247 | ||||||
| 4.9.1996 | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| 28.3.1997 | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| 11.2.1997 | 119.00 | +1.70% | 53 907 | 453 | 113.20 | -0.76% | 28 018 | 243 | ||||||
| 13.6.1995 | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 2.7.1996 | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
| 30.8.1996 | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
| 15.8.1996 | 136.00 | +2.25% | 25 296 | 186 | 131.10 | -3.00% | 31 245 | 241 | ||||||
| 10.9.1996 | 144.00 | +0.69% | 84 960 | 590 | 138.00 | -4.00% | 32 201 | 240 | ||||||
| 12.9.1996 | 146.90 | +4.92% | 109 734 | 747 | 138.00 | -3.00% | 32 380 | 239 | ||||||
| 6.2.1996 | 161.00 | -1.18% | 60 053 | 373 | 156.00 | -5.00% | 36 184 | 239 | ||||||
| 3.6.1997 | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| 8.12.1995 | 161.50 | -5.00% | 0 | 0 | 140.00 | -4.00% | 35 274 | 237 | ||||||
| 6.12.1995 | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
| 18.10.1995 | 179.00 | +0.64% | 130 312 | 728 | 172.00 | -1.00% | 40 508 | 236 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 12.1.1995 | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| 13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 165 900 | 1 106 | 147.30 | -1.00% | 33 078 | 235 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 24.11.1995 | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
| 16.6.1995 | 90.00 | +0.22% | 39 420 | 438 | 82.00 | -3.00% | 20 651 | 233 | ||||||
| 14.3.1997 | 90.00 | -1.09% | 75 960 | 844 | 93.10 | -1.77% | 21 332 | 232 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| 23.7.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -5.11% | 9 641 | 231 | ||||||
| 28.9.1995 | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
| 24.8.1995 | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| 2.2.1996 | 171.50 | -4.98% | 118 164 | 689 | 168.00 | -4.00% | 38 682 | 229 | ||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| 25.9.1995 | 172.15 | +0.08% | 88 657 | 515 | 170.00 | -3.00% | 39 880 | 227 | ||||||
| 12.10.1995 | 177.00 | 0.00% | 176 292 | 996 | 180.00 | +2.00% | 40 052 | 227 | ||||||
| 16.5.1996 | 162.00 | +1.25% | 61 398 | 379 | 160.00 | 0.00% | 36 559 | 227 | ||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 29.12.1997 | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| 10.4.1996 | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| 13.9.1996 | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| 30.5.1996 | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| 27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| 17.4.1996 | 180.00 | -2.69% | 270 180 | 1 501 | 180.00 | +6.00% | 39 390 | 221 | ||||||
| 25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 29.8.1997 | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| 5.12.1997 | 27.50 | -4.84% | 5 555 | 202 | 26.30 | -3.00% | 5 737 | 219 | ||||||
| 10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| 7.4.1997 | 98.00 | +0.30% | 51 548 | 526 | 96.10 | +3.64% | 21 623 | 219 | ||||||
| 13.6.1996 | 161.00 | +0.62% | 92 575 | 575 | 157.00 | -3.00% | 34 155 | 218 | ||||||
| 7.2.1996 | 165.00 | +2.48% | 48 015 | 291 | 156.00 | +2.00% | 33 431 | 216 | ||||||
| 19.4.1996 | 180.00 | -1.09% | 109 440 | 608 | 179.00 | +1.00% | 38 590 | 215 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 19.10.1995 | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| 28.11.1997 | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| 1.12.1995 | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| 30.10.1995 | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| 23.9.1996 | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
| 6.8.1996 | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| 29.9.1995 | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 18.4.1997 | 93.00 | -0.21% | 49 290 | 530 | 95.00 | +3.37% | 19 346 | 207 | ||||||
| 6.11.1995 | 170.00 | +1.10% | 108 630 | 639 | 170.00 | -7.00% | 34 449 | 205 | ||||||
| 30.7.1996 | 131.00 | +0.76% | 96 678 | 738 | 133.30 | 0.00% | 27 577 | 205 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 11.3.1997 | 94.76 | +4.99% | 78 651 | 830 | 93.00 | -2.52% | 18 821 | 204 | ||||||
| 18.3.1997 | 88.00 | -2.22% | 41 360 | 470 | 87.00 | +1.02% | 18 581 | 203 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 3.9.1997 | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| 1.12.1997 | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| 29.5.1996 | 152.00 | +1.33% | 84 360 | 555 | 140.00 | -3.00% | 29 277 | 200 | ||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 2.5.1995 | 114.00 | -86.00% | 24 282 | 213 | 113.00 | -9.00% | 22 261 | 197 | ||||||
| 30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 18.9.1995 | 174.00 | +1.16% | 35 148 | 202 | 170.00 | -3.00% | 33 275 | 196 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 154 650 | 1 031 | 150.00 | -5.00% | 29 274 | 195 | ||||||
| 18.4.1996 | 182.00 | +1.11% | 209 300 | 1 150 | 180.00 | 0.00% | 34 676 | 195 | ||||||
| 12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
| 30.8.1995 | 156.71 | -4.99% | 218 610 | 1 395 | 146.00 | -1.00% | 29 837 | 194 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 28.5.1997 | 61.96 | +4.99% | 80 548 | 1 300 | 62.60 | +5.83% | 11 853 | 191 | ||||||
| ||||||||||||||
