ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| 7.2.1996 | 165.00 | +2.48% | 48 015 | 291 | 156.00 | +2.00% | 33 431 | 216 | ||||||
| 19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| 14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| 24.1.1996 | 178.00 | +1.71% | 509 258 | 2 861 | 170.00 | +2.00% | 43 679 | 257 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
| 14.8.1995 | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
| 24.8.1995 | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 19 946 | 186 | ||||||
| 31.1.1995 | 220.00 | -222.00% | 299 420 | 1 361 | 240.00 | +2.00% | 69 362 | 283 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 10.1.1995 | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
| 5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
| 3.5.1995 | 111.00 | -263.00% | 56 943 | 513 | 112.00 | +2.00% | 9 182 | 80 | ||||||
| 3.6.1997 | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| 8.8.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
| 22.1.1997 | 117.50 | +1.99% | 14 335 | 122 | 114.60 | +1.93% | 48 382 | 411 | ||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 6.1.1997 | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| 13.2.1997 | 118.00 | 0.00% | 40 710 | 345 | 119.90 | +1.78% | 34 477 | 291 | ||||||
| 17.9.1997 | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
| 5.11.1997 | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| 28.8.1997 | 49.60 | +2.03% | 4 464 | 90 | 50.00 | +1.59% | 49 789 | 1 000 | ||||||
| 16.12.1997 | 26.49 | -1.88% | 10 781 | 407 | 28.90 | +1.54% | 30 485 | 1 105 | ||||||
| 15.1.1997 | 126.00 | +2.56% | 25 200 | 200 | 120.00 | +1.52% | 8 050 | 65 | ||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.47% | 11 877 | 266 | ||||||
| 24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| 15.4.1997 | 101.65 | +4.99% | 148 409 | 1 460 | 93.60 | +1.41% | 53 872 | 540 | ||||||
| 24.6.1997 | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| 26.5.1997 | 56.20 | -4.98% | 27 763 | 494 | 59.10 | +1.37% | 37 049 | 619 | ||||||
| 27.3.1997 | 92.15 | -5.00% | 18 522 | 201 | 95.00 | +1.36% | 31 635 | 333 | ||||||
| 2.7.1997 | 55.00 | -1.78% | 6 050 | 110 | 61.80 | +1.31% | 7 849 | 127 | ||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 9.7.1997 | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| 23.5.1997 | 59.15 | +4.98% | 8 695 | 147 | 59.00 | +1.25% | 9 861 | 167 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 20.5.1997 | 62.42 | +4.99% | 79 586 | 1 275 | 63.00 | +1.09% | 17 912 | 286 | ||||||
| 26.2.1997 | 110.00 | +2.96% | 34 650 | 315 | 106.00 | +1.07% | 43 989 | 424 | ||||||
| 19.2.1997 | 111.00 | -0.98% | 43 290 | 390 | 117.00 | +1.07% | 51 369 | 462 | ||||||
| 6.2.1997 | 118.00 | -1.66% | 15 458 | 131 | 116.10 | +1.05% | 91 341 | 778 | ||||||
| 18.3.1997 | 88.00 | -2.22% | 41 360 | 470 | 87.00 | +1.02% | 18 581 | 203 | ||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| 6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
| 16.7.1996 | 141.00 | -4.27% | 78 396 | 556 | 136.30 | +1.00% | 43 389 | 310 | ||||||
| 5.8.1996 | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| 14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 19.4.1996 | 180.00 | -1.09% | 109 440 | 608 | 179.00 | +1.00% | 38 590 | 215 | ||||||
| 25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
| 15.4.1996 | 185.00 | +4.51% | 82 510 | 446 | 165.00 | +1.00% | 68 265 | 385 | ||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 8.7.1996 | 147.00 | -0.67% | 79 968 | 544 | 146.00 | +1.00% | 10 595 | 72 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| 18.1.1996 | 170.01 | +0.06% | 181 571 | 1 068 | 166.00 | +1.00% | 62 820 | 381 | ||||||
| 12.2.1996 | 160.00 | +3.22% | 92 320 | 577 | 160.00 | +1.00% | 52 460 | 339 | ||||||
| 15.12.1995 | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| 5.3.1996 | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| 8.3.1996 | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
| 21.2.1996 | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| 20.10.1995 | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| 1.9.1995 | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| 17.10.1995 | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 20.11.1995 | 163.00 | +3.16% | 187 450 | 1 150 | 160.00 | +1.00% | 23 528 | 152 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| 20.1.1995 | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| 12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| 24.7.1995 | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
| 3.10.1997 | 48.00 | +0.41% | 92 544 | 1 928 | 48.00 | +0.95% | 71 488 | 1 529 | ||||||
| 12.2.1997 | 118.00 | -0.84% | 43 306 | 367 | 109.60 | +0.94% | 6 984 | 60 | ||||||
| 10.11.1997 | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| 8.10.1997 | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| 7.2.1997 | 117.00 | -0.84% | 25 506 | 218 | 116.20 | +0.74% | 53 227 | 450 | ||||||
| 25.4.1997 | 94.90 | +2.30% | 24 674 | 260 | 92.10 | +0.73% | 40 433 | 432 | ||||||
| 8.4.1997 | 93.10 | -5.00% | 25 230 | 271 | 96.20 | +0.70% | 74 874 | 753 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 27.6.1997 | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| 21.2.1997 | 107.10 | -3.51% | 54 621 | 510 | 108.90 | +0.46% | 36 253 | 342 | ||||||
| 4.4.1997 | 97.70 | +0.72% | 146 550 | 1 500 | 95.10 | +0.43% | 3 906 | 41 | ||||||
| 31.12.1997 | 27.00 | +0.37% | 1 026 | 38 | ||||||||||
| 29.4.1997 | 90.00 | -2.17% | 14 400 | 160 | 91.30 | +0.31% | 29 121 | 319 | ||||||
| 2.6.1997 | 71.71 | +4.99% | 8 749 | 122 | 67.10 | +0.28% | 7 792 | 116 | ||||||
| 26.3.1997 | 97.00 | 0.00% | 28 615 | 295 | 96.00 | +0.26% | 16 403 | 175 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 28.3.1997 | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| 26.9.1997 | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| 31.7.1997 | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| 4.8.1997 | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| 13.8.1996 | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| 12.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 037 | 143 | ||||||
| 9.8.1996 | 139.90 | 0.00% | 0 | 0 | 130.10 | 0.00% | 48 298 | 362 | ||||||
| 2.8.1996 | 138.10 | +2.29% | 75 955 | 550 | 130.50 | 0.00% | 43 024 | 330 | ||||||
| 16.9.1996 | 142.98 | -0.70% | 32 171 | 225 | 140.00 | 0.00% | 22 350 | 159 | ||||||
| 7.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| 30.7.1996 | 131.00 | +0.76% | 96 678 | 738 | 133.30 | 0.00% | 27 577 | 205 | ||||||
| 26.7.1996 | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 1.7.1996 | 143.45 | -5.00% | 73 160 | 510 | 140.50 | 0.00% | 62 550 | 422 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 16.5.1996 | 162.00 | +1.25% | 61 398 | 379 | 160.00 | 0.00% | 36 559 | 227 | ||||||
| 28.3.1996 | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
| 18.4.1996 | 182.00 | +1.11% | 209 300 | 1 150 | 180.00 | 0.00% | 34 676 | 195 | ||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 22.11.1995 | 156.75 | -5.00% | 113 957 | 727 | 149.00 | 0.00% | 58 289 | 376 | ||||||
| 21.11.1995 | 165.00 | +1.22% | 49 995 | 303 | 153.00 | 0.00% | 28 615 | 184 | ||||||
| 6.12.1995 | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 10.11.1995 | 169.00 | -1.16% | 219 024 | 1 296 | 170.00 | 0.00% | 62 305 | 367 | ||||||
| 25.10.1995 | 186.20 | +0.64% | 253 604 | 1 362 | 178.00 | 0.00% | 49 753 | 282 | ||||||
| 5.10.1995 | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| 4.10.1995 | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| 3.10.1995 | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
| 11.10.1995 | 177.00 | +0.82% | 100 713 | 569 | 173.00 | 0.00% | 47 861 | 278 | ||||||
| 10.10.1995 | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| 28.8.1995 | 173.63 | +4.99% | 172 762 | 995 | 148.50 | 0.00% | 10 989 | 74 | ||||||
| 13.9.1995 | 170.00 | -2.29% | 165 070 | 971 | 152.50 | 0.00% | 7 625 | 50 | ||||||
| 11.3.1996 | 190.00 | 0.00% | 177 840 | 936 | 187.00 | 0.00% | 140 067 | 707 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 298 720 | 1 867 | 165.00 | 0.00% | 26 475 | 171 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 15.2.1996 | 160.00 | +3.22% | 136 160 | 851 | 152.00 | 0.00% | 61 754 | 407 | ||||||
| 1.3.1996 | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| 29.2.1996 | 183.00 | +0.54% | 226 371 | 1 237 | 180.30 | 0.00% | 145 811 | 809 | ||||||
| 18.3.1996 | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| 15.3.1996 | 200.00 | +2.03% | 321 800 | 1 609 | 200.00 | 0.00% | 103 639 | 518 | ||||||
| 21.12.1995 | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
| 22.1.1996 | 175.00 | +1.15% | 315 000 | 1 800 | 166.00 | 0.00% | 53 323 | 323 | ||||||
| 19.1.1996 | 173.00 | +1.75% | 80 445 | 465 | 166.00 | 0.00% | 21 522 | 130 | ||||||
| 26.7.1995 | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
| 17.8.1995 | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| 20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
| 1.6.1995 | 105.00 | +0.96% | 11 550 | 110 | 105.00 | 0.00% | 6 080 | 60 | ||||||
| 17.5.1995 | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 9.2.1995 | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| 12.1.1995 | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| 11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| 21.4.1997 | 93.30 | +0.32% | 46 650 | 500 | 91.10 | -0.01% | 32 613 | 349 | ||||||
| 30.4.1997 | 85.50 | -5.00% | 13 082 | 153 | 91.20 | -0.01% | 97 211 | 1 065 | ||||||
| 30.6.1997 | 56.00 | -1.26% | 21 280 | 380 | 59.00 | -0.06% | 44 798 | 724 | ||||||
| 5.2.1997 | 120.00 | +1.69% | 75 000 | 625 | 116.90 | -0.07% | 16 613 | 143 | ||||||
| 16.7.1997 | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| 3.4.1997 | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
| 29.11.1996 | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
| 26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| 15.12.1997 | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
| 7.11.1996 | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
| 15.10.1997 | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| 21.5.1997 | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| 11.6.1997 | 68.56 | +4.99% | 23 927 | 349 | 66.00 | -0.60% | 28 579 | 425 | ||||||
| 10.6.1997 | 65.30 | -4.87% | 22 202 | 340 | 65.60 | -0.61% | 21 852 | 323 | ||||||
| 4.3.1997 | 100.12 | -0.87% | 34 041 | 340 | 102.00 | -0.62% | 27 166 | 274 | ||||||
| 11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| 14.5.1997 | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
| 6.11.1996 | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
| 20.1.1997 | 120.00 | +1.86% | 20 400 | 170 | 114.00 | -0.70% | 8 084 | 70 | ||||||
| 7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| 24.9.1997 | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| 17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
| 13.11.1996 | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
| 4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| 11.2.1997 | 119.00 | +1.70% | 53 907 | 453 | 113.20 | -0.76% | 28 018 | 243 | ||||||
| 22.4.1997 | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| 24.2.1997 | 101.75 | -4.99% | 46 093 | 453 | 103.10 | -0.81% | 39 220 | 373 | ||||||
| 27.2.1997 | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
| 3.11.1997 | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| 5.3.1997 | 103.00 | +2.87% | 54 590 | 530 | 97.00 | -0.89% | 24 957 | 254 | ||||||
| 13.3.1997 | 91.00 | -3.19% | 4 641 | 51 | 91.00 | -0.89% | 64 682 | 691 | ||||||
| 16.1.1997 | 124.00 | -1.58% | 12 400 | 100 | 121.00 | -0.90% | 46 022 | 375 | ||||||
| 14.8.1997 | 41.77 | +4.97% | 5 848 | 140 | 38.00 | -0.96% | 15 050 | 386 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| 26.11.1997 | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| 19.9.1996 | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| 26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| 30.8.1996 | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
| 29.7.1996 | 130.00 | -4.86% | 69 940 | 538 | 130.00 | -1.00% | 69 397 | 515 | ||||||
| 3.7.1996 | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 165 900 | 1 106 | 147.30 | -1.00% | 33 078 | 235 | ||||||
| 1.8.1996 | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| 20.8.1996 | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| 25.4.1996 | 165.00 | 0.00% | 302 115 | 1 831 | 165.10 | -1.00% | 42 584 | 259 | ||||||
| 2.5.1996 | 168.00 | +0.95% | 83 496 | 497 | 164.10 | -1.00% | 11 775 | 72 | ||||||
| 3.6.1996 | 153.00 | -1.60% | 231 948 | 1 516 | 152.00 | -1.00% | 49 387 | 314 | ||||||
| ||||||||||||||
