ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
15.6.1995 | 89.80 | -4.99% | 31 161 | 347 | 91.00 | -3.00% | 3 458 | 38 | ||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 19 946 | 186 | ||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | +0.22% | 39 420 | 438 | 82.00 | -3.00% | 20 651 | 233 | ||||||
13.6.1995 | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
9.6.1995 | 90.25 | -5.00% | 15 433 | 171 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 94.50 | +5.00% | 51 503 | 545 | 102.00 | -5.00% | 2 652 | 26 | ||||||
14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
8.6.1995 | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
6.6.1995 | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
15.5.1995 | 100.00 | 0.00% | 32 600 | 326 | -14.00% | 0 | 0 | |||||||
12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
17.5.1995 | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
4.7.1995 | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
29.5.1995 | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
5.6.1995 | 102.00 | 0.00% | 47 430 | 465 | 100.50 | -3.00% | 12 390 | 121 | ||||||
2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 102.10 | +9.00% | 12 048 | 118 | 101.00 | -6.00% | 5 498 | 54 | ||||||
5.5.1995 | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
13.12.1996 | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
31.5.1995 | 104.00 | +186.00% | 4 160 | 40 | 101.00 | -1.00% | 7 171 | 71 | ||||||
26.6.1995 | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
3.7.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
29.6.1995 | 104.50 | -5.00% | 142 120 | 1 360 | 105.00 | -3.00% | 18 199 | 165 | ||||||
11.7.1995 | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
19.5.1995 | 105.00 | +194.00% | 42 315 | 403 | 105.00 | -4.00% | 2 306 | 22 | ||||||
1.6.1995 | 105.00 | +0.96% | 11 550 | 110 | 105.00 | 0.00% | 6 080 | 60 | ||||||
7.11.1996 | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
16.12.1996 | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
18.12.1996 | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
4.5.1995 | 108.00 | -270.00% | 23 220 | 215 | 105.00 | -8.00% | 10 606 | 100 | ||||||
12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
28.6.1995 | 110.00 | +0.56% | 239 030 | 2 173 | 111.00 | -6.00% | 15 502 | 136 | ||||||
23.5.1995 | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
6.11.1996 | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
3.5.1995 | 111.00 | -263.00% | 56 943 | 513 | 112.00 | +2.00% | 9 182 | 80 | ||||||
8.11.1996 | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
13.11.1996 | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
18.10.1996 | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
2.5.1995 | 114.00 | -86.00% | 24 282 | 213 | 113.00 | -9.00% | 22 261 | 197 | ||||||
28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
29.11.1996 | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
28.11.1996 | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
15.11.1996 | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
4.12.1996 | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
26.9.1996 | 118.75 | -5.00% | 33 013 | 278 | 125.00 | -4.02% | 42 300 | 339 | ||||||
20.4.1995 | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
17.7.1995 | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
22.11.1996 | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
12.11.1996 | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
15.10.1996 | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
18.7.1995 | 120.00 | +0.84% | 149 760 | 1 248 | 130.00 | -4.00% | 51 076 | 381 | ||||||
21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
25.11.1996 | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
4.11.1996 | 120.65 | -4.99% | 25 940 | 215 | 120.00 | -1.62% | 39 864 | 332 | ||||||
20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
26.4.1995 | 123.00 | +36.00% | 92 250 | 750 | 112.00 | -2.00% | 9 864 | 84 | ||||||
3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
31.10.1996 | 123.47 | -4.99% | 129 273 | 1 047 | 118.50 | -2.96% | 47 417 | 381 | ||||||
1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
14.4.1995 | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
23.9.1996 | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
21.4.1995 | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
19.4.1995 | 125.00 | -360.00% | 28 000 | 224 | 120.00 | -4.00% | 18 766 | 152 | ||||||
11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
8.8.1995 | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
7.8.1995 | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
19.7.1995 | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
21.11.1996 | 125.40 | -5.00% | 31 099 | 248 | 120.00 | -2.30% | 58 658 | 478 | ||||||
22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
24.9.1996 | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
24.7.1995 | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 126.00 | +0.80% | 55 314 | 439 | 125.00 | -2.00% | 17 440 | 137 | ||||||
1.11.1996 | 126.99 | +2.85% | 131 181 | 1 033 | 126.00 | -1.92% | 52 850 | 433 | ||||||
11.8.1995 | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
2.8.1995 | 129.67 | +4.99% | 27 879 | 215 | 120.00 | -2.00% | 38 585 | 308 | ||||||
30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
1.10.1996 | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
29.7.1996 | 130.00 | -4.86% | 69 940 | 538 | 130.00 | -1.00% | 69 397 | 515 | ||||||
27.7.1995 | 130.00 | -1.51% | 13 520 | 104 | 121.00 | -5.00% | 2 420 | 20 | ||||||
31.7.1995 | 130.00 | +4.83% | 34 970 | 269 | 123.50 | -3.00% | 4 817 | 39 | ||||||
15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
10.4.1995 | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
30.8.1996 | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
25.7.1996 | 130.15 | -5.00% | 102 558 | 788 | 135.00 | -2.00% | 108 895 | 803 | ||||||
7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
30.7.1996 | 131.00 | +0.76% | 96 678 | 738 | 133.30 | 0.00% | 27 577 | 205 | ||||||
7.4.1995 | 131.00 | -296.00% | 22 270 | 170 | 127.00 | -6.00% | 13 649 | 107 | ||||||
14.8.1995 | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
29.8.1996 | 131.90 | -1.93% | 181 494 | 1 376 | 132.00 | -4.00% | 76 053 | 581 | ||||||
23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
2.9.1996 | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
31.7.1996 | 132.00 | +0.76% | 43 032 | 326 | 132.00 | -2.00% | 44 481 | 339 | ||||||
17.8.1995 | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
16.8.1995 | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
26.7.1995 | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
13.8.1996 | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
4.9.1996 | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 133.00 | 0.00% | 59 185 | 445 | 130.10 | -6.00% | 37 831 | 291 | ||||||
21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
14.3.1995 | 133.00 | -478.00% | 118 104 | 888 | ||||||||||
18.8.1995 | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
27.11.1995 | 134.41 | -4.99% | 70 296 | 523 | 133.00 | -4.00% | 46 220 | 326 | ||||||
28.8.1996 | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
23.8.1996 | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
1.8.1996 | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
23.7.1996 | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
18.9.1996 | 135.00 | -0.61% | 71 010 | 526 | 130.00 | -4.00% | 56 889 | 437 | ||||||
28.11.1995 | 135.00 | +0.43% | 57 510 | 426 | 130.00 | -8.00% | 32 448 | 250 | ||||||
6.4.1995 | 135.00 | -93.00% | 85 050 | 630 | -14.00% | 0 | 0 | |||||||
17.9.1996 | 135.84 | -4.99% | 38 986 | 287 | 132.00 | -3.00% | 54 614 | 402 | ||||||
18.7.1996 | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
15.8.1996 | 136.00 | +2.25% | 25 296 | 186 | 131.10 | -3.00% | 31 245 | 241 | ||||||
19.9.1996 | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
2.7.1996 | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
26.7.1996 | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
29.10.1996 | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
30.11.1995 | 137.00 | -3.35% | 65 486 | 478 | 140.00 | +4.00% | 37 730 | 267 | ||||||
30.3.1995 | 137.41 | -499.00% | 8 245 | 60 | -12.00% | 0 | 0 | |||||||
4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
2.8.1996 | 138.10 | +2.29% | 75 955 | 550 | 130.50 | 0.00% | 43 024 | 330 | ||||||
5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
20.8.1996 | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
23.3.1995 | 139.00 | -373.00% | 34 889 | 251 | ||||||||||
15.3.1995 | 139.65 | +500.00% | 51 810 | 371 | ||||||||||
13.3.1995 | 139.69 | -499.00% | 48 472 | 347 | ||||||||||
|