ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| 11.4.1995 | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| 25.4.1995 | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| 25.7.1995 | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| 12.9.1995 | 174.00 | +4.19% | 57 420 | 330 | 153.00 | -1.00% | 765 | 5 | ||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| 7.7.1995 | 103.00 | -5.00% | 1 133 | 11 | ||||||||||
| 7.6.1995 | 97.00 | +0.10% | 53 350 | 550 | 93.00 | -6.00% | 1 302 | 14 | ||||||
| 3.7.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 25.8.1995 | 165.37 | +4.99% | 0 | 0 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 8.6.1995 | 95.00 | -2.06% | 26 505 | 279 | 93.00 | -1.00% | 1 758 | 19 | ||||||
| 10.5.1995 | 100.00 | +259.00% | 17 000 | 170 | 96.00 | -9.00% | 1 920 | 20 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 13 520 | 104 | 121.00 | -5.00% | 2 420 | 20 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 19.5.1995 | 105.00 | +194.00% | 42 315 | 403 | 105.00 | -4.00% | 2 306 | 22 | ||||||
| 22.6.1995 | 94.50 | +5.00% | 51 503 | 545 | 102.00 | -5.00% | 2 652 | 26 | ||||||
| 1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 23.5.1995 | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
| 5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
| 27.9.1995 | 172.15 | +0.08% | 252 200 | 1 465 | 169.00 | -2.00% | 5 529 | 33 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 26.1.1995 | 222.00 | -472.00% | 124 098 | 559 | 240.00 | -1.00% | 8 600 | 35 | ||||||
| 17.2.1995 | 190.00 | -4.00% | 7 100 | 36 | ||||||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 8.11.1995 | 173.00 | -1.19% | 119 024 | 688 | 170.00 | -4.00% | 6 035 | 37 | ||||||
| 26.1.1996 | 179.00 | +0.56% | 188 845 | 1 055 | 161.00 | -4.00% | 6 118 | 38 | ||||||
| 20.8.1996 | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| 20.4.1995 | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| 15.6.1995 | 89.80 | -4.99% | 31 161 | 347 | 91.00 | -3.00% | 3 458 | 38 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
| 31.7.1995 | 130.00 | +4.83% | 34 970 | 269 | 123.50 | -3.00% | 4 817 | 39 | ||||||
| 17.8.1995 | 132.00 | 0.00% | 34 056 | 258 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| 15.7.1996 | 147.30 | +2.68% | 80 426 | 546 | 139.20 | +2.00% | 6 264 | 45 | ||||||
| 29.4.1996 | 166.00 | -0.06% | 88 810 | 535 | 165.00 | -4.00% | 7 117 | 45 | ||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 9 123 | 46 | ||||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 14.8.1995 | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 31.10.1995 | 194.75 | -5.00% | 0 | 0 | 182.00 | -3.00% | 8 918 | 49 | ||||||
| 13.9.1995 | 170.00 | -2.29% | 165 070 | 971 | 152.50 | 0.00% | 7 625 | 50 | ||||||
| 23.1.1995 | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 14.11.1995 | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| 30.5.1995 | 102.10 | +9.00% | 12 048 | 118 | 101.00 | -6.00% | 5 498 | 54 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 14.4.1995 | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| 4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| 13.11.1995 | 165.99 | -1.78% | 79 841 | 481 | 160.00 | -6.00% | 9 440 | 59 | ||||||
| 1.6.1995 | 105.00 | +0.96% | 11 550 | 110 | 105.00 | 0.00% | 6 080 | 60 | ||||||
| 5.9.1995 | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| 5.10.1995 | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 29.3.1995 | 144.64 | -499.00% | 32 978 | 228 | 148.50 | -3.00% | 9 983 | 63 | ||||||
| 3.2.1995 | 225.00 | -131.00% | 91 800 | 408 | 235.00 | -5.00% | 14 825 | 63 | ||||||
| 7.12.1995 | 170.00 | +2.09% | 176 970 | 1 041 | 151.00 | -4.00% | 10 072 | 65 | ||||||
| 27.10.1995 | 198.08 | +4.99% | 177 084 | 894 | 177.50 | -5.00% | 12 070 | 68 | ||||||
| 7.9.1995 | 165.00 | -4.62% | 247 500 | 1 500 | 169.00 | +6.00% | 11 726 | 68 | ||||||
| 26.7.1995 | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
| 22.8.1995 | 147.00 | +4.47% | 92 316 | 628 | 137.00 | -2.00% | 9 303 | 69 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 31.5.1995 | 104.00 | +186.00% | 4 160 | 40 | 101.00 | -1.00% | 7 171 | 71 | ||||||
| 1.9.1995 | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| 8.7.1996 | 147.00 | -0.67% | 79 968 | 544 | 146.00 | +1.00% | 10 595 | 72 | ||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 2.5.1996 | 168.00 | +0.95% | 83 496 | 497 | 164.10 | -1.00% | 11 775 | 72 | ||||||
| 28.8.1995 | 173.63 | +4.99% | 172 762 | 995 | 148.50 | 0.00% | 10 989 | 74 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 12.1.1996 | 178.00 | 0.00% | 238 342 | 1 339 | 180.00 | -3.00% | 13 465 | 76 | ||||||
| 27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| 25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
| 3.5.1995 | 111.00 | -263.00% | 56 943 | 513 | 112.00 | +2.00% | 9 182 | 80 | ||||||
| 3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| 19.8.1996 | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 19.1.1995 | 235.00 | -208.00% | 71 440 | 304 | 233.00 | -6.00% | 19 276 | 82 | ||||||
| 26.4.1995 | 123.00 | +36.00% | 92 250 | 750 | 112.00 | -2.00% | 9 864 | 84 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 1.3.1996 | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| 6.6.1996 | 151.00 | +0.59% | 25 066 | 166 | 150.00 | -4.00% | 12 900 | 86 | ||||||
| 5.8.1996 | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| 26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 85 800 | 572 | 145.00 | -4.00% | 12 988 | 89 | ||||||
| 18.12.1996 | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| 2.10.1995 | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
| 6.6.1995 | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| 26.6.1995 | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
| 5.5.1995 | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 15.1.1996 | 176.00 | -1.12% | 70 752 | 402 | 160.00 | -4.00% | 16 080 | 95 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
| 5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| 4.12.1995 | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| 4.10.1995 | 173.00 | 0.00% | 366 587 | 2 119 | 171.00 | 0.00% | 16 880 | 99 | ||||||
| 4.5.1995 | 108.00 | -270.00% | 23 220 | 215 | 105.00 | -8.00% | 10 606 | 100 | ||||||
| 17.5.1995 | 100.00 | -147.00% | 37 300 | 373 | 108.00 | 0.00% | 10 191 | 100 | ||||||
| 3.7.1996 | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| 18.8.1995 | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| 8.9.1995 | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
| 12.3.1996 | 190.02 | +0.01% | 234 675 | 1 235 | 180.10 | -8.00% | 18 584 | 102 | ||||||
| 15.12.1995 | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| 7.4.1995 | 131.00 | -296.00% | 22 270 | 170 | 127.00 | -6.00% | 13 649 | 107 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 15.11.1995 | 163.00 | +0.61% | 209 455 | 1 285 | 150.50 | -3.00% | 16 082 | 110 | ||||||
| 5.4.1996 | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| 11.12.1995 | 153.43 | -4.99% | 0 | 0 | 142.00 | -5.00% | 15 874 | 112 | ||||||
| 16.2.1996 | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| 4.9.1995 | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 11.9.1995 | 167.00 | +0.29% | 76 486 | 458 | 164.00 | -4.00% | 18 027 | 117 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 11.7.1995 | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 5.6.1995 | 102.00 | 0.00% | 47 430 | 465 | 100.50 | -3.00% | 12 390 | 121 | ||||||
| 25.1.1996 | 178.00 | 0.00% | 213 600 | 1 200 | 168.50 | -1.00% | 20 894 | 124 | ||||||
| 16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| 10.10.1995 | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 19.9.1996 | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| 19.1.1996 | 173.00 | +1.75% | 80 445 | 465 | 166.00 | 0.00% | 21 522 | 130 | ||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 29.5.1995 | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 17.7.1995 | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| 28.6.1995 | 110.00 | +0.56% | 239 030 | 2 173 | 111.00 | -6.00% | 15 502 | 136 | ||||||
| 10.8.1995 | 126.00 | +0.80% | 55 314 | 439 | 125.00 | -2.00% | 17 440 | 137 | ||||||
| 24.9.1996 | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 3.4.1996 | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 7.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| 12.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 037 | 143 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
| 13.2.1995 | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 20.1.1995 | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| 17.1.1996 | 169.90 | -2.30% | 192 667 | 1 134 | 164.00 | -3.00% | 24 541 | 150 | ||||||
| 23.11.1995 | 148.92 | -4.99% | 21 444 | 144 | 150.00 | -3.00% | 22 628 | 150 | ||||||
| 20.11.1995 | 163.00 | +3.16% | 187 450 | 1 150 | 160.00 | +1.00% | 23 528 | 152 | ||||||
| 19.4.1995 | 125.00 | -360.00% | 28 000 | 224 | 120.00 | -4.00% | 18 766 | 152 | ||||||
| 19.9.1995 | 172.10 | -1.09% | 94 311 | 548 | 176.00 | -3.00% | 25 188 | 153 | ||||||
| 7.8.1995 | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| 9.2.1995 | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 26.9.1995 | 172.00 | -0.08% | 122 464 | 712 | 169.00 | -3.00% | 26 813 | 157 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 16.9.1996 | 142.98 | -0.70% | 32 171 | 225 | 140.00 | 0.00% | 22 350 | 159 | ||||||
| 11.8.1995 | 127.01 | +0.80% | 19 560 | 154 | 124.00 | -2.00% | 19 971 | 160 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 29.6.1995 | 104.50 | -5.00% | 142 120 | 1 360 | 105.00 | -3.00% | 18 199 | 165 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 4.3.1996 | 185.10 | -0.48% | 159 556 | 862 | 185.90 | -3.00% | 29 447 | 168 | ||||||
| 26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 16.8.1995 | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
| 17.11.1995 | 158.00 | -1.25% | 89 112 | 564 | 165.00 | -4.00% | 25 932 | 170 | ||||||
| 13.2.1996 | 160.00 | 0.00% | 298 720 | 1 867 | 165.00 | 0.00% | 26 475 | 171 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 10.4.1995 | 130.00 | -76.00% | 36 400 | 280 | 135.00 | -3.00% | 21 138 | 171 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 4.7.1995 | 100.00 | -4.30% | 112 700 | 1 127 | 108.00 | -2.00% | 19 116 | 177 | ||||||
| 3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| 1.8.1996 | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 21.11.1995 | 165.00 | +1.22% | 49 995 | 303 | 153.00 | 0.00% | 28 615 | 184 | ||||||
| 20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| 17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 19 946 | 186 | ||||||
| 17.10.1995 | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| ||||||||||||||
