ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 15.46 | -4.97% | 0 | 0 | ||||||||||
| 10.3.1998 | 15.50 | 0.00% | 0 | 0 | 15.50 | +3.68% | 27 118 | 1 753 | ||||||
| 9.3.1998 | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| 6.2.1998 | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
| 4.2.1998 | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
| 2.2.1998 | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| 4.6.1998 | 16.11 | -4.95% | 0 | 0 | 18.10 | -1.94% | 15 763 | 846 | ||||||
| 11.3.1998 | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| 26.6.1998 | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| 29.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.00 | +1.12% | 864 | 48 | ||||||
| 30.6.1998 | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
| 1.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| 2.7.1998 | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| 3.7.1998 | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
| 7.7.1998 | 16.25 | 0.00% | 0 | 0 | 20.20 | +2.02% | 11 855 | 587 | ||||||
| 28.7.1998 | 16.27 | -4.96% | 39 731 | 2 442 | ||||||||||
| 5.2.1998 | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
| 30.1.1998 | 16.64 | -4.96% | 5 125 | 308 | 17.50 | -5.64% | 67 971 | 4 237 | ||||||
| 3.2.1998 | 16.75 | +4.68% | 4 305 | 257 | 15.30 | -0.61% | 73 507 | 4 537 | ||||||
| 5.6.1998 | 16.91 | +4.96% | 0 | 0 | 18.00 | +0.96% | 15 050 | 800 | ||||||
| ||||||||||||||
