ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| 1.6.1998 | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| 29.5.1998 | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| 28.5.1998 | 19.75 | -4.95% | 0 | 0 | 17.00 | -5.97% | 1 275 | 75 | ||||||
| 27.5.1998 | 20.78 | -4.98% | 0 | 0 | 18.00 | -5.04% | 10 670 | 590 | ||||||
| 26.5.1998 | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
| 25.5.1998 | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| 22.5.1998 | 23.40 | 0.00% | 0 | 0 | 21.00 | -7.07% | 441 | 21 | ||||||
| 21.5.1998 | 23.40 | +1.60% | 27 448 | 1 173 | 21.10 | +4.48% | 8 501 | 376 | ||||||
| 20.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.50 | +3.84% | 2 250 | 104 | ||||||
| 19.5.1998 | 23.03 | 0.00% | 0 | 0 | 21.00 | +1.60% | 3 146 | 151 | ||||||
| 18.5.1998 | 23.03 | +4.96% | 3 178 | 138 | 20.50 | -5.79% | 923 | 45 | ||||||
| 15.5.1998 | 21.94 | 0.00% | 0 | 0 | 22.00 | +4.76% | 13 124 | 603 | ||||||
| 14.5.1998 | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| 13.5.1998 | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| 12.5.1998 | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
| 11.5.1998 | 22.27 | +4.99% | 24 029 | 1 079 | 23.00 | +6.65% | 33 119 | 1 444 | ||||||
| 7.5.1998 | 21.21 | +5.00% | 0 | 0 | 22.00 | +2.77% | 2 709 | 126 | ||||||
| 6.5.1998 | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| 5.5.1998 | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
| ||||||||||||||
