ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
| 3.6.1998 | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| 12.3.1998 | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
| 8.7.1998 | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| 25.6.1998 | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| 27.7.1998 | 17.12 | -4.99% | 0 | 0 | ||||||||||
| 29.4.1998 | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| 13.3.1998 | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| 29.1.1998 | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| 8.6.1998 | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
| 1.6.1998 | 17.84 | -4.95% | 5 352 | 300 | 17.00 | +5.43% | 2 717 | 161 | ||||||
| 9.7.1998 | 17.91 | +4.98% | 0 | 0 | 20.20 | -1.95% | 6 575 | 327 | ||||||
| 30.4.1998 | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| 15.6.1998 | 18.00 | -2.75% | 342 | 19 | 0.00 | -5.86% | 0 | 0 | ||||||
| 16.6.1998 | 18.00 | 0.00% | 2 214 | 123 | 0.00 | -1.25% | 0 | 0 | ||||||
| 17.6.1998 | 18.00 | 0.00% | 0 | 0 | 19.00 | -3.37% | 5 020 | 254 | ||||||
| 18.6.1998 | 18.00 | 0.00% | 342 | 19 | 18.00 | -8.75% | 920 | 51 | ||||||
| 19.6.1998 | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| 22.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| 23.6.1998 | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| ||||||||||||||
