ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 331.00 | +311.00% | 29 790 | 90 | ||||||||||
| 27.2.1997 | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
| 6.6.1995 | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 14.7.1998 | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| 28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
| 22.4.1998 | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
| 24.6.1998 | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| 2.2.1998 | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| 22.1.1998 | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| 6.1.1998 | 26.30 | +2.97% | 2 630 | 100 | 25.00 | -0.11% | 18 578 | 691 | ||||||
| 19.12.1997 | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| 20.11.1997 | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| 18.11.1997 | 28.98 | -4.98% | 2 898 | 100 | 27.00 | -8.95% | 1 847 | 68 | ||||||
| 10.10.1997 | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| 30.9.1997 | 47.80 | +4.70% | 4 780 | 100 | 42.20 | -4.78% | 13 074 | 297 | ||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 29.7.1997 | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| ||||||||||||||
