ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 154.77 | -499.00% | 91 469 | 591 | ||||||||||
8.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 185.02 | -499.00% | 45 330 | 245 | ||||||||||
9.11.1994 | 179.20 | -499.00% | 194 790 | 1 087 | ||||||||||
8.11.1994 | 188.63 | -499.00% | 94 315 | 500 | ||||||||||
19.10.1994 | 249.00 | -496.00% | 81 423 | 327 | ||||||||||
28.4.1995 | 115.00 | -495.00% | 10 925 | 95 | 124.50 | -1.00% | 1 121 | 9 | ||||||
27.9.1994 | 290.00 | -491.00% | 143 840 | 496 | ||||||||||
12.1.1995 | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
25.1.1995 | 233.00 | -489.00% | 77 589 | 333 | 238.00 | 0.00% | 19 573 | 79 | ||||||
6.2.1995 | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
24.11.1994 | 216.00 | -484.00% | 338 472 | 1 567 | ||||||||||
28.9.1994 | 276.00 | -482.00% | 76 176 | 276 | ||||||||||
20.10.1994 | 237.00 | -481.00% | 71 574 | 302 | ||||||||||
14.3.1995 | 133.00 | -478.00% | 118 104 | 888 | ||||||||||
3.11.1994 | 219.00 | -478.00% | 31 974 | 146 | ||||||||||
13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
6.12.1994 | 200.00 | -476.00% | 40 800 | 204 | ||||||||||
|