ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 21.11.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 480.00 | +457.00% | 326 880 | 681 | ||||||||||
| 1.2.1995 | 230.00 | +454.00% | 59 570 | 259 | 235.00 | -2.00% | 26 373 | 110 | ||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 20.3.1995 | 160.00 | +392.00% | 114 720 | 717 | ||||||||||
| 9.5.1994 | 426.00 | +390.00% | 400 014 | 939 | ||||||||||
| 19.9.1994 | 297.00 | +384.00% | 269 379 | 907 | ||||||||||
| 17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
| 27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
| 18.10.1994 | 262.00 | +355.00% | 55 806 | 213 | ||||||||||
| 24.4.1995 | 129.00 | +346.00% | 13 932 | 108 | 120.00 | -7.00% | 14 723 | 120 | ||||||
| 26.4.1994 | 480.00 | +322.00% | 301 440 | 628 | ||||||||||
| 29.11.1994 | 202.00 | +321.00% | 98 172 | 486 | ||||||||||
| 3.10.1994 | 289.00 | +321.00% | 71 383 | 247 | ||||||||||
| 15.8.1994 | 331.00 | +311.00% | 29 790 | 90 | ||||||||||
| 1.8.1994 | 340.00 | +303.00% | 77 520 | 228 | ||||||||||
| 18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| 11.11.1994 | 175.00 | +279.00% | 56 350 | 322 | ||||||||||
| ||||||||||||||
