ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 108.00 | -270.00% | 23 220 | 215 | 105.00 | -8.00% | 10 606 | 100 | ||||||
27.1.1995 | 230.00 | +360.00% | 91 540 | 398 | 225.00 | -8.00% | 26 258 | 116 | ||||||
17.1.1995 | 248.00 | +376.00% | 75 640 | 305 | 257.00 | -8.00% | 13 298 | 54 | ||||||
11.12.1997 | 24.50 | -4.74% | 4 557 | 186 | 27.00 | -7.90% | 3 042 | 114 | ||||||
5.8.1997 | 40.00 | -4.85% | 9 040 | 226 | 40.00 | -7.90% | 9 616 | 261 | ||||||
3.4.1998 | 35.70 | +5.00% | 64 082 | 1 795 | 35.00 | -7.87% | 157 480 | 4 429 | ||||||
9.5.1997 | 73.14 | -4.98% | 0 | 0 | 67.00 | -7.84% | 28 460 | 430 | ||||||
19.6.1997 | 58.67 | -4.98% | 11 147 | 190 | 60.10 | -7.76% | 62 161 | 1 036 | ||||||
5.5.1997 | 85.29 | -4.99% | 46 739 | 548 | 83.00 | -7.71% | 4 980 | 60 | ||||||
23.1.1998 | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
1.9.1997 | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
15.7.1998 | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
23.4.1998 | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
26.5.1998 | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
6.5.1997 | 81.03 | -4.99% | 0 | 0 | 81.00 | -7.39% | 93 396 | 1 215 | ||||||
8.4.1998 | 33.83 | -4.99% | 0 | 0 | 32.00 | -7.38% | 14 208 | 444 | ||||||
20.10.1997 | 38.91 | -4.98% | 0 | 0 | 37.90 | -7.31% | 4 775 | 126 | ||||||
21.1.1998 | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
30.3.1998 | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
12.1.1998 | 23.75 | 0.00% | 0 | 0 | 25.00 | -7.13% | 475 | 19 | ||||||
|