ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 721.00 | +940.00% | 10 668 637 | 14 797 | ||||||||||
| 1.3.1994 | 659.00 | 0.00% | 6 318 492 | 9 588 | ||||||||||
| 31.3.1998 | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
| 2.4.1998 | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| 15.2.1994 | 540.00 | +909.00% | 3 981 960 | 7 374 | ||||||||||
| 24.2.1994 | 659.00 | +983.00% | 4 734 256 | 7 184 | ||||||||||
| 8.3.1994 | 660.00 | -846.00% | 4 478 760 | 6 786 | ||||||||||
| 30.3.1998 | 29.87 | +4.99% | 180 116 | 6 030 | 34.00 | -7.20% | 58 815 | 1 547 | ||||||
| 26.3.1996 | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
| 22.2.1994 | 600.00 | +101.00% | 3 163 200 | 5 272 | ||||||||||
| 8.2.1994 | 450.00 | +975.00% | 2 234 700 | 4 966 | ||||||||||
| 1.2.1994 | 410.00 | +512.00% | 2 015 150 | 4 915 | ||||||||||
| 10.3.1994 | 720.00 | +909.00% | 3 524 400 | 4 895 | ||||||||||
| 23.4.1998 | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 24.3.1998 | 24.59 | +4.99% | 97 499 | 3 965 | 29.00 | +7.44% | 12 064 | 416 | ||||||
| 17.2.1994 | 594.00 | +1 000.00% | 2 276 208 | 3 832 | ||||||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 10.2.1994 | 495.00 | +1 000.00% | 1 794 375 | 3 625 | ||||||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| ||||||||||||||
