ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 77.30 | +499.00% | 3 169 | 41 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.20 | 0.00% | 2 328 | 40 | 54.00 | 0.00% | 216 | 4 | ||||||
15.10.1996 | 54.00 | 0.00% | 2 160 | 40 | 50.00 | -4.76% | 1 000 | 20 | ||||||
5.4.1994 | 468.00 | -21.00% | 18 720 | 40 | ||||||||||
25.3.1996 | 50.00 | -7.06% | 1 950 | 39 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 24.52 | +4.96% | 932 | 38 | 0.00% | 0 | ||||||||
14.7.1994 | 294.00 | +500.00% | 11 172 | 38 | ||||||||||
30.11.1995 | 70.00 | -5.02% | 2 590 | 37 | 69.00 | +1.00% | 1 335 | 20 | ||||||
19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
10.5.1994 | 356.00 | -987.00% | 12 816 | 36 | ||||||||||
9.12.1993 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
18.12.1996 | 49.40 | -5.00% | 1 729 | 35 | 50.00 | +6.38% | 1 250 | 25 | ||||||
5.9.1996 | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
26.2.1996 | 55.00 | -9.24% | 1 870 | 34 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 48.73 | -9.99% | 1 608 | 33 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
16.11.1993 | 528.00 | +2 000.00% | 17 424 | 33 | ||||||||||
31.3.1994 | 469.00 | -21.00% | 15 477 | 33 | ||||||||||
28.2.1997 | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
22.3.1994 | 477.00 | +990.00% | 14 787 | 31 | ||||||||||
15.2.1994 | 434.00 | -158.00% | 13 020 | 30 | ||||||||||
28.3.1994 | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
5.1.1995 | 129.00 | +35.00% | 3 870 | 30 | ||||||||||
7.5.1997 | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
18.4.1996 | 52.00 | +4.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 203.00 | +450.00% | 5 887 | 29 | ||||||||||
5.10.1994 | 199.50 | +500.00% | 5 586 | 28 | ||||||||||
8.9.1994 | 220.00 | 0.00% | 6 160 | 28 | ||||||||||
19.7.1994 | 290.00 | -136.00% | 8 120 | 28 | ||||||||||
14.3.1996 | 54.36 | -9.98% | 1 522 | 28 | 54.50 | -2.00% | 545 | 10 | ||||||
14.12.1995 | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
23.12.1996 | 51.73 | +4.99% | 1 397 | 27 | 0.00% | 0 | ||||||||
30.7.1996 | 40.00 | 0.00% | 1 040 | 26 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 52.00 | -4.05% | 1 352 | 26 | 54.00 | -10.00% | 324 | 6 | ||||||
25.1.1996 | 54.20 | -6.87% | 1 409 | 26 | 60.70 | -5.00% | 1 093 | 18 | ||||||
17.5.1994 | 315.00 | -1 000.00% | 8 190 | 26 | ||||||||||
29.8.1994 | 220.00 | -909.00% | 5 500 | 25 | ||||||||||
9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
22.1.1997 | 51.00 | 0.00% | 1 275 | 25 | 44.00 | 0.00% | 880 | 20 | ||||||
30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | +5.45% | 1 392 | 24 | 66.30 | -4.00% | 1 326 | 20 | ||||||
12.9.1996 | 37.00 | -3.84% | 851 | 23 | 48.00 | +8.00% | 96 | 2 | ||||||
13.5.1996 | 70.00 | -4.10% | 1 610 | 23 | 65.00 | +6.00% | 650 | 10 | ||||||
28.7.1994 | 302.00 | +100.00% | 6 946 | 23 | ||||||||||
9.8.1994 | 197.00 | -921.00% | 4 334 | 22 | ||||||||||
28.4.1994 | 453.00 | -361.00% | 9 966 | 22 | ||||||||||
19.8.1996 | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
4.7.1996 | 43.21 | +4.98% | 951 | 22 | -7.00% | 0 | 0 | |||||||
4.4.1997 | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
28.5.1997 | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
7.3.1997 | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
3.2.1997 | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
25.11.1996 | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
27.6.1996 | 48.00 | -4.00% | 960 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.60 | -8.59% | 1 212 | 20 | 70.00 | 0.00% | 4 469 | 64 | ||||||
6.11.1995 | 54.14 | -9.99% | 1 083 | 20 | 83.00 | -5.00% | 913 | 11 | ||||||
|