ZČ DŘEVO. ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZČ DŘEVO. ZÁVODY

The Prague Stock Exchange
Last price	30.05.1997	13.95
First price	15.06.1993	20 000.00
Historic min	30.05.1997	13.95
Historic max	15.06.1993	20 000.00
Total volume	1 855 844.00

RMS - RM-System
Last price	11.04.2001	15.00
First price	10.01.1995	141.00
Historic min	30.11.1998	3.60
Historic max	16.01.1995	162.50
Total volume	685 803.90

Go to monthly & yearly prices and volumes of ZČ DŘEVO. ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	4 185	279
9.4.2001					15.00	0.00%	0	0
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	0	0
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	0	0
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	0.00%	0	0
26.3.2001					15.00	-0.66%	120	8
23.3.2001					15.10	0.00%	604	40
22.3.2001					15.10	0.00%	0	0
21.3.2001					15.10	+0.66%	0	0
20.3.2001					15.00	-2.59%	450	30
19.3.2001					15.40	-9.94%	0	0
16.3.2001					17.10	-10.00%	0	0
15.3.2001					19.00	0.00%	0	0
‹‹ First 60 Next 20 ›