ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					19.00	+7.95%	19	1
24.1.1995			0	0	160.00	0.00%	160	1
15.9.1999					13.10	0.00%	26	2
23.1.2001					20.00	0.00%	40	2
23.6.1998					18.50	-2.63%	37	2
24.8.1998					19.00	-2.56%	38	2
9.11.1998					16.00	0.00%	32	2
5.6.1998					18.50	-2.63%	37	2
30.3.1998					18.50	-2.63%	37	2
25.3.1998					19.00	0.00%	38	2
20.10.1997					15.00	-3.22%	30	2
16.10.1997					15.50	-3.12%	31	2
16.9.1997					14.00	0.00%	28	2
2.7.1997					19.00	-14.37%	38	2
26.6.1997					18.00	0.00%	36	2
15.5.1997	16.50	0.00%	149	9	15.00	-6.25%	30	2
7.4.1997	16.50	-4.34%	66	4	19.50	-2.50%	39	2
28.2.1997	27.23	-4.98%	871	32	32.50	-4.41%	65	2
16.10.1996	54.00	0.00%	0	0	50.50	+1.00%	101	2
4.10.1996	54.00	0.00%	14 958	277	52.40	+1.15%	105	2
26.9.1996	52.03	0.00%	0	0	50.10	+1.21%	100	2
24.9.1996	52.03	+4.98%	0	0	53.00	-4.50%	106	2
12.9.1996	37.00	-3.84%	851	23	48.00	+8.00%	96	2
21.6.1996	50.00	0.00%	0	0	60.00	0.00%	120	2
17.6.1996	47.70	-10.00%	0	0	56.00	-2.00%	112	2
11.6.1996	53.00	0.00%	0	0	57.50	-4.00%	115	2
20.5.1996	70.00	0.00%	11 690	167	64.50	-4.00%	129	2
12.4.1996	50.00	0.00%	0	0	55.00	-8.00%	110	2
20.3.1996	48.93	0.00%	0	0	63.00	+10.00%	126	2
13.12.1995	62.70	0.00%	0	0	71.50	-5.00%	143	2
5.9.1995	73.82	+4.99%	0	0	81.00	-5.00%	162	2
12.7.1995	66.22	0.00%	0	0	60.00	-5.00%	120	2
8.6.1995	100.00	0.00%	200	2	61.50	+4.00%	123	2
1.6.1995	93.94	+4.99%	0	0	65.00	-9.00%	130	2
29.5.1995	81.16	+499.00%	0	0	75.00	0.00%	150	2
25.1.1995			0	0	150.00	-6.00%	300	2
15.4.1999					9.00	0.00%	27	3
17.2.1998					19.00	0.00%	57	3
25.9.1997					15.50	-3.12%	47	3
2.4.1997	19.10	0.00%	0	0	20.00	-2.43%	60	3
20.11.1996	53.00	0.00%	954	18	48.10	-3.02%	144	3
12.11.1996	52.00	0.00%	10 400	200	51.10	+2.34%	153	3
13.9.1996	38.85	+5.00%	0	0	48.00	0.00%	144	3
19.4.1996	52.00	0.00%	0	0	54.60	-6.00%	164	3
28.3.1996	50.00	0.00%	16 450	329	63.50	+1.00%	191	3
4.3.1996	61.00	+5.17%	2 806	46	65.80	-3.00%	197	3
19.2.1996	66.30	+9.76%	464	7	70.00	0.00%	210	3
29.11.1995	73.70	0.00%	0	0	66.00	-5.00%	198	3
26.10.1995	74.25	-10.00%	1 188	16	95.00	0.00%	285	3
12.6.1995	100.00	0.00%	800	8	67.00	0.00%	201	3
24.7.1998					18.50	+2.20%	74	4
2.6.1998					19.00	0.00%	76	4
27.4.1998					19.00	0.00%	76	4
9.4.1998					18.00	0.00%	72	4
31.3.1998					19.00	+2.70%	76	4
11.3.1998					19.00	+5.55%	76	4
5.2.1998					19.00	0.00%	76	4
17.11.1997					17.00	-5.34%	68	4
12.11.1997					18.00	-4.86%	72	4
10.11.1997					17.30	-3.88%	69	4
‹‹ First 20    Next 60 ›