ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	528.00	+2 000.00%	17 424	33
30.11.1993	633.00	+1 988.00%	27 219	43
12.10.1993	472.00	+1 238.00%	1 416	3
2.12.1993	700.00	+1 058.00%	80 500	115
23.8.1994	242.00	+1 000.00%	0	0
21.6.1994	209.00	+1 000.00%	0	0
11.11.1993	440.00	+1 000.00%	7 040	16
25.7.1994	287.00	+996.00%	0	0
7.7.1994	276.00	+996.00%	0	0
11.4.1994	488.00	+990.00%	0	0
22.3.1994	477.00	+990.00%	14 787	31
11.1.1994	544.00	+989.00%	0	0
8.2.1994	490.00	+986.00%	9 800	20
8.3.1994	470.00	+981.00%	24 910	53
30.5.1994	281.00	+976.00%	843	3
1.3.1994	475.00	+969.00%	19 950	42
11.8.1994	216.00	+964.00%	864	4
14.6.1994	205.00	+962.00%	2 050	10
30.6.1994	251.00	+960.00%	0	0
28.6.1994	229.00	+956.00%	0	0
3.5.1994	476.00	+942.00%	9 520	20
18.4.1994	472.00	+776.00%	9 440	20
7.4.1995	84.00	+500.00%	1 008	12		-10.00%	0	0
20.3.1995	94.29	+500.00%	0	0
13.10.1994	231.00	+500.00%	0	0
11.10.1994	210.00	+500.00%	0	0
5.10.1994	199.50	+500.00%	5 586	28
23.9.1994	194.25	+500.00%	0	0
20.9.1994	178.50	+500.00%	3 570	20
14.7.1994	294.00	+500.00%	11 172	38
28.9.1993	420.00	+500.00%	4 200	10
31.5.1995	89.47	+499.00%	0	0		0.00%	0	0
30.5.1995	85.21	+499.00%	0	0	71.50	-5.00%	715	10
29.5.1995	81.16	+499.00%	0	0	75.00	0.00%	150	2
26.5.1995	77.30	+499.00%	3 169	41		0.00%	0	0
19.5.1995	73.62	+499.00%	0	0		0.00%	0	0
17.5.1995	66.79	+499.00%	0	0		+7.00%	0	0
11.5.1995	60.74	+499.00%	0	0		0.00%	0	0
10.5.1995	57.85	+499.00%	0	0		0.00%	0	0
4.4.1995	73.35	+499.00%	0	0		0.00%	0	0
21.3.1995	99.00	+499.00%	0	0
17.3.1995	89.80	+499.00%	0	0
16.3.1995	85.53	+499.00%	0	0
7.3.1995	99.85	+499.00%	0	0
6.3.1995	95.10	+499.00%	0	0
3.3.1995	90.58	+499.00%	0	0
16.1.1995	128.03	+499.00%	0	0		+3.00%	0	0
12.1.1995	121.94	+499.00%	0	0		+5.00%	0	0
11.1.1995	116.14	+499.00%	0	0		+6.00%	0	0
23.11.1994	149.91	+499.00%	19 638	131
22.11.1994	142.78	+499.00%	0	0
21.11.1994	135.99	+499.00%	0	0
18.11.1994	129.52	+499.00%	0	0
18.5.1995	70.12	+498.00%	0	0		0.00%	0	0
15.5.1995	66.95	+498.00%	2 276	34		+4.00%	0	0
12.5.1995	63.77	+498.00%	1 275	20	67.50	+4.00%	270	4
5.4.1995	77.01	+498.00%	0	0		0.00%	0	0
27.9.1994	213.00	+492.00%	8 946	42
12.10.1994	220.00	+476.00%	0	0
21.4.1994	492.00	+468.00%	32 472	66
‹‹ First 20    Next 60 ›