ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+182.86%	0	0
18.6.1998					0.00	+175.42%	0	0
8.1.1998					0.00	+88.42%	0	0
10.4.1995	85.00	+119.00%	340	4		+43.00%	0	0
2.6.1997						+34.51%	0
13.6.1997						+34.28%	0
1.12.1998					4.00	+33.33%	0	0
27.10.1997						+24.78%	0
1.7.1997						+23.27%	0
27.9.1995	114.00	-5.00%	0	0		+22.00%	0	0
5.1.1999					5.00	+21.95%	0	0
29.10.1997						+21.41%	0
7.1.1999					6.00	+20.00%	0	0
24.1.1996	58.20	0.00%	0	0		+20.00%	0	0
3.2.1995			0	0		+20.00%	0	0
11.1.1999					7.00	+16.66%	0	0
8.6.1998					0.00	+15.24%	0	0
12.1.1999					8.00	+14.28%	0	0
7.5.1996	73.00	0.00%	0	0		+14.00%	0	0
14.4.1999					9.00	+12.50%	0	0
13.1.1999					9.00	+12.50%	0	0
15.3.1999					10.00	+11.11%	163 920	16 392
14.1.1999					10.00	+11.11%	0	0
7.7.2000					11.10	+11.00%	0	0
14.11.1995	51.00	0.00%	0	0		+11.00%	0	0
6.10.2000					15.40	+10.00%	0	0
6.12.2000					15.40	+10.00%	0	0
1.9.2000					9.90	+10.00%	0	0
1.6.2000					8.80	+10.00%	0	0
30.9.1999					12.10	+10.00%	25 991	2 148
15.1.1999					11.00	+10.00%	0	0
19.8.1997					22.00	+10.00%	105 820	4 810
18.9.1996	42.82	+4.97%	0	0	55.00	+10.00%	4 895	89
17.9.1996	40.79	0.00%	0	0		+10.00%	0	0
20.3.1996	48.93	0.00%	0	0	63.00	+10.00%	126	2
13.2.1996	56.20	0.00%	0	0		+10.00%	0	0
31.8.1995	63.79	+4.98%	0	0		+10.00%	0	0
19.6.1995	100.00	0.00%	0	0		+10.00%	0	0
19.8.1999					14.40	+9.92%	0	0
28.6.2000					11.10	+9.90%	1 110	100
13.7.1999					10.00	+9.89%	0	0
29.5.2000					6.70	+9.83%	0	0
11.10.2000					19.00	+9.82%	0	0
7.12.2000					16.90	+9.74%	0	0
6.9.2000					12.40	+9.73%	0	0
5.9.2000					11.30	+9.70%	0	0
7.9.2000					13.60	+9.67%	0	0
16.7.1999					12.50	+9.64%	0	0
15.7.1999					11.40	+9.61%	0	0
31.5.2000					8.00	+9.58%	0	0
26.10.1999					8.00	+9.58%	0	0
10.10.2000					17.30	+9.49%	0	0
8.12.2000					18.50	+9.46%	0	0
11.11.1997					16.20	+9.36%	2 915	154
2.6.2000					9.60	+9.09%	0	0
20.1.1999					12.00	+9.09%	0	0
18.1.1999					12.00	+9.09%	0	0
10.9.1997						+9.09%	0
5.2.1997	35.00	+2.04%	350	10	33.00	+9.09%	660	20
19.9.1996	44.96	+4.99%	450	10	60.00	+9.00%	1 800	30
‹‹ First 20    Next 60 ›