ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| 10.1.1997 | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
| 16.9.1996 | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
| 22.10.1996 | 51.30 | 0.00% | 0 | 0 | 47.50 | -7.58% | 285 | 6 | ||||||
| 17.10.1997 | 15.50 | 0.00% | 93 | 6 | ||||||||||
| 3.6.1997 | 14.00 | -25.92% | 84 | 6 | ||||||||||
| 6.5.1997 | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| 23.3.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 1.9.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 28.9.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 7.10.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
| 1.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
| 31.7.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
| 19.10.1995 | 75.00 | +4.61% | 2 775 | 37 | 89.50 | -3.00% | 448 | 5 | ||||||
| 10.10.1995 | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| 31.1.1995 | 0 | 0 | 118.50 | -4.00% | 593 | 5 | ||||||||
| 30.1.1995 | 0 | 0 | 123.50 | -9.00% | 494 | 4 | ||||||||
| 26.1.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| 10.1.1995 | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| 12.5.1995 | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 29.8.1995 | 57.87 | +4.98% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 18.10.1995 | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
| 23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
| 22.1.1996 | 58.20 | 0.00% | 2 328 | 40 | 54.00 | 0.00% | 216 | 4 | ||||||
| 8.3.1996 | 67.10 | 0.00% | 0 | 0 | 57.00 | -6.00% | 228 | 4 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 216 | 4 | ||||||
| 12.2.1996 | 56.20 | +1.71% | 2 922 | 52 | 60.00 | +9.00% | 240 | 4 | ||||||
| 24.4.1996 | 57.20 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
| 10.7.1996 | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
| 19.8.1996 | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
| 5.9.1996 | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 2.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 13.8.1996 | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
| 9.8.1996 | 41.00 | 0.00% | 328 | 8 | 39.10 | -5.00% | 156 | 4 | ||||||
| 6.8.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -4.00% | 164 | 4 | ||||||
| 26.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 24.2.1997 | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| 30.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | 122 | 4 | |||||||
| 19.12.1996 | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 25.11.1996 | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| 19.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.60 | -6.41% | 198 | 4 | ||||||
| 9.10.1996 | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
| 1.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
| 30.9.1996 | 54.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
| 12.11.1997 | 18.00 | -4.86% | 72 | 4 | ||||||||||
| 10.11.1997 | 17.30 | -3.88% | 69 | 4 | ||||||||||
| 17.11.1997 | 17.00 | -5.34% | 68 | 4 | ||||||||||
| 3.4.1997 | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| 20.6.1997 | 20.00 | +5.82% | 80 | 4 | ||||||||||
| 8.9.1997 | 10.00 | -9.09% | 40 | 4 | ||||||||||
| 11.3.1998 | 19.00 | +5.55% | 76 | 4 | ||||||||||
| 5.2.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 31.3.1998 | 19.00 | +2.70% | 76 | 4 | ||||||||||
| 27.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 9.4.1998 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 24.7.1998 | 18.50 | +2.20% | 74 | 4 | ||||||||||
| 2.6.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 17.2.1998 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 25.9.1997 | 15.50 | -3.12% | 47 | 3 | ||||||||||
| 2.4.1997 | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
| 13.9.1996 | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| 20.11.1996 | 53.00 | 0.00% | 954 | 18 | 48.10 | -3.02% | 144 | 3 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.60 | -6.00% | 164 | 3 | ||||||
| 19.2.1996 | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
| 4.3.1996 | 61.00 | +5.17% | 2 806 | 46 | 65.80 | -3.00% | 197 | 3 | ||||||
| 28.3.1996 | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| 26.10.1995 | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 800 | 8 | 67.00 | 0.00% | 201 | 3 | ||||||
| 8.6.1995 | 100.00 | 0.00% | 200 | 2 | 61.50 | +4.00% | 123 | 2 | ||||||
| 29.5.1995 | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.7.1995 | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
| 5.9.1995 | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| 1.6.1995 | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
| 13.12.1995 | 62.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 20.3.1996 | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 110 | 2 | ||||||
| 11.6.1996 | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
| 28.2.1997 | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
| 12.9.1996 | 37.00 | -3.84% | 851 | 23 | 48.00 | +8.00% | 96 | 2 | ||||||
| 26.9.1996 | 52.03 | 0.00% | 0 | 0 | 50.10 | +1.21% | 100 | 2 | ||||||
| 24.9.1996 | 52.03 | +4.98% | 0 | 0 | 53.00 | -4.50% | 106 | 2 | ||||||
| 16.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
| 4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| 21.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 17.6.1996 | 47.70 | -10.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
| 7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| 15.5.1997 | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| 16.9.1997 | 14.00 | 0.00% | 28 | 2 | ||||||||||
| 26.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 2.7.1997 | 19.00 | -14.37% | 38 | 2 | ||||||||||
| 16.10.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 20.10.1997 | 15.00 | -3.22% | 30 | 2 | ||||||||||
| 25.3.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 30.3.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 5.6.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 23.6.1998 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 24.8.1998 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 9.11.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 8.7.1997 | 19.00 | +7.95% | 19 | 1 | ||||||||||
| 24.1.1995 | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| 16.1.1995 | 128.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 121.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 116.14 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 130.00 | 0.00% | 260 | 2 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 31.5.1995 | 89.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 69.25 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 60.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 55.10 | -333.00% | 551 | 10 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 60.00 | 0.00% | 600 | 10 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 59.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 62.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 85.00 | +119.00% | 340 | 4 | +43.00% | 0 | 0 | |||||||
| 7.4.1995 | 84.00 | +500.00% | 1 008 | 12 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 80.00 | +388.00% | 1 040 | 13 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 77.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 73.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.86 | -499.00% | 1 677 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.74 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 111.47 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 70.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 66.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.70 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.22 | +4.98% | 1 853 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.39 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.22 | -4.99% | 1 060 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.74 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.30 | +499.00% | 3 169 | 41 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 73.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 70.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.79 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 63.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 66.95 | +498.00% | 2 276 | 34 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 98.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 115.45 | +4.99% | 1 732 | 15 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 99.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
