ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	49.56	+5.00%	0	0	55.50	-3.47%	555	10
7.7.1997						-3.29%	0
20.10.1997					15.00	-3.22%	30	2
15.2.2000					6.10	-3.17%	0	0
7.10.1997					15.50	-3.12%	78	5
25.9.1997					15.50	-3.12%	47	3
16.10.1997					15.50	-3.12%	31	2
16.12.1997						-3.03%	0
10.2.1997	38.58	+4.97%	0	0		-3.03%	0
20.11.1996	53.00	0.00%	954	18	48.10	-3.02%	144	3
21.3.1996	53.80	+9.95%	807	15	61.00	-3.00%	488	8
4.3.1996	61.00	+5.17%	2 806	46	65.80	-3.00%	197	3
20.2.1996	66.30	0.00%	0	0	70.00	-3.00%	819	12
15.2.1996	60.40	+7.47%	1 027	17	65.50	-3.00%	1 638	25
6.2.1996	55.00	0.00%	0	0	52.50	-3.00%	630	12
23.5.1996	70.00	0.00%	0	0	68.00	-3.00%	1 250	19
10.5.1996	73.00	0.00%	0	0	61.50	-3.00%	984	16
22.8.1996	41.00	0.00%	123	3	41.00	-3.00%	554	14
14.8.1996	41.00	0.00%	0	0		-3.00%	0	0
10.1.1995	110.61	-499.00%	0	0	141.00	-3.00%	564	4
28.3.1995	85.74	-499.00%	0	0		-3.00%	0	0
21.4.1995			0	0		-3.00%	0	0
13.4.1995	72.89	-499.00%	0	0	74.50	-3.00%	1 714	23
19.10.1995	75.00	+4.61%	2 775	37	89.50	-3.00%	448	5
16.10.1995	71.69	0.00%	0	0	100.00	-3.00%	1 170	12
15.9.1995	92.00	0.00%	0	0		-3.00%	0	0
8.12.1995	57.00	0.00%	0	0	70.50	-3.00%	353	5
15.12.1995	57.00	0.00%	0	0	67.50	-3.00%	473	7
20.11.1995	61.71	+10.00%	0	0		-3.00%	0	0
4.7.1995	69.70	-4.98%	0	0		-3.00%	0	0
14.10.1999					9.80	-2.97%	0	0
2.5.1997	19.08	0.00%	0	0	16.50	-2.94%	413	25
6.11.1996	52.00	-1.88%	624	12	46.10	-2.90%	269	6
30.4.1997	19.08	+4.95%	76	4	17.00	-2.85%	697	41
13.11.1997					17.50	-2.77%	175	10
10.3.1998					18.00	-2.70%	126	7
9.3.1998					18.50	-2.63%	148	8
30.3.1998					18.50	-2.63%	37	2
15.7.1998					18.50	-2.63%	185	10
23.6.1998					18.50	-2.63%	37	2
5.6.1998					18.50	-2.63%	37	2
20.3.2001					15.00	-2.59%	450	30
19.6.1997					19.00	-2.57%	1 229	65
27.8.1998					0.00	-2.56%	0	0
24.8.1998					19.00	-2.56%	38	2
7.4.1997	16.50	-4.34%	66	4	19.50	-2.50%	39	2
26.11.1997					16.20	-2.46%	190	12
6.6.1997					13.50	-2.45%	270	20
19.9.1997					16.00	-2.43%	281	18
2.4.1997	19.10	0.00%	0	0	20.00	-2.43%	60	3
4.2.1997	34.30	-4.98%	0	0	31.00	-2.41%	363	12
27.11.1996	55.51	-4.99%	0	0	49.90	-2.34%	399	8
9.10.1996	54.00	0.00%	0	0	51.30	-2.28%	205	4
19.10.1999					9.00	-2.17%	26 994	3 016
4.12.1996	58.43	+4.99%	0	0		-2.09%	0
13.8.1996	41.00	0.00%	410	10	40.10	-2.00%	160	4
16.7.1996	45.60	-5.00%	0	0	51.00	-2.00%	1 505	30
21.5.1996	70.00	0.00%	0	0	63.50	-2.00%	381	6
14.5.1996	70.00	0.00%	0	0	64.00	-2.00%	576	9
17.5.1996	70.00	0.00%	0	0	68.00	-2.00%	2 276	34
17.6.1996	47.70	-10.00%	0	0	56.00	-2.00%	112	2
30.5.1996	63.90	-10.00%	0	0	60.00	-2.00%	2 515	42
29.5.1996	71.00	0.00%	0	0	61.00	-2.00%	732	12
8.2.1996	55.25	+0.45%	2 486	45	55.00	-2.00%	5 555	101
7.3.1996	67.10	+10.00%	3 221	48	60.00	-2.00%	2 192	36
14.3.1996	54.36	-9.98%	1 522	28	54.50	-2.00%	545	10
13.3.1996	60.39	0.00%	0	0	56.00	-2.00%	557	10
29.4.1996	60.50	+10.00%	0	0		-2.00%	0	0
8.9.1995	85.44	+4.98%	0	0		-2.00%	0	0
17.8.1995	50.00	0.00%	0	0	63.00	-2.00%	990	16
24.11.1995	67.00	0.00%	0	0		-2.00%	0	0
6.12.1995	63.00	0.00%	0	0	70.00	-2.00%	560	8
14.12.1995	57.00	-9.09%	1 596	28	69.80	-2.00%	419	6
20.10.1995	75.00	0.00%	0	0	88.00	-2.00%	704	8
13.10.1999					10.10	-1.94%	40 400	4 000
7.3.2000					5.30	-1.85%	0	0
20.3.2000					5.30	-1.85%	0	0
28.4.2000					5.50	-1.78%	0	0
6.12.1996	57.00	-5.00%	0	0	51.10	-1.73%	511	10
18.2.2000					5.70	-1.72%	0	0
9.5.1997	16.50	0.00%	33	2	16.50	-1.70%	234	14
5.12.1996	60.00	+2.68%	60	1	52.00	-1.64%	520	10
4.3.1997	27.23	0.00%	0	0	32.00	-1.44%	9 054	283
16.10.1998					0.00	-1.33%	0	0
15.10.1998					0.00	-1.31%	0	0
26.2.1997	30.16	-4.97%	0	0	34.00	-1.31%	339	10
3.2.1998					19.00	-1.31%	375	20
22.5.1997	16.50	0.00%	0	0		-1.25%	0
13.3.1998					19.00	-1.15%	263	14
5.6.1997					14.00	-1.14%	457	33
8.3.1999					9.00	-1.09%	3 051	339
18.10.1999					9.20	-1.07%	0	0
11.9.1996	38.48	-4.98%	0	0	46.00	-1.00%	445	10
28.2.1996	55.00	0.00%	0	0	69.50	-1.00%	1 244	18
11.3.1996	60.39	-10.00%	906	15	57.00	-1.00%	2 585	46
26.1.1996	54.20	0.00%	0	0		-1.00%	0	0
18.1.1996	58.20	+1.74%	3 608	62	60.00	-1.00%	2 010	34
23.1.1996	58.20	0.00%	0	0	54.00	-1.00%	373	7
27.5.1996	71.00	+1.42%	12 212	172	61.10	-1.00%	1 670	28
5.9.1996	38.95	-5.00%	1 324	34	38.50	-1.00%	154	4
10.11.1995	48.73	0.00%	0	0		-1.00%	0	0
11.9.1995	89.71	+4.99%	0	0		-1.00%	0	0
23.6.1995	90.25	-5.00%	0	0		-1.00%	0	0
9.1.1997	46.85	+4.99%	703	15		-0.82%	0
21.9.1999					13.00	-0.76%	0	0
12.1.1998					20.00	-0.74%	140	7
26.8.1999					14.40	-0.68%	0	0
26.3.2001					15.00	-0.66%	120	8
24.4.1997	16.50	0.00%	0	0		-0.62%	0
22.1.1998					0.00	-0.52%	0	0
17.3.1998					19.00	-0.42%	265	14
5.3.1997	25.87	-4.99%	0	0		-0.28%	0
21.1.1998					0.00	-0.26%	0	0
21.10.1996	51.30	0.00%	0	0	0.00	-0.19%	0	0
3.3.1997	27.23	0.00%	0	0	34.00	-0.12%	422	13
15.1.1997	51.64	0.00%	0	0		-0.10%	0
19.2.1997	38.95	-5.00%	0	0		-0.08%	0
12.5.1997	16.50	0.00%	0	0		-0.05%	0
18.4.1997	16.50	0.00%	0	0		0.00%	0
17.4.1997	16.50	0.00%	0	0		0.00%	0
7.5.1997	16.50	-4.23%	495	30		0.00%	0
6.5.1997	17.23	-4.96%	0	0	17.00	0.00%	102	6
29.4.1997	18.18	0.00%	0	0		0.00%	0
4.6.1997						0.00%	0
16.6.1997						0.00%	0
30.5.1997	13.95	-4.97%	0	0		0.00%	0
13.5.1997	16.50	0.00%	0	0		0.00%	0
19.5.1997	16.50	0.00%	0	0		0.00%	0
16.5.1997	16.50	0.00%	0	0		0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
4.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					18.00	0.00%	180	10
26.6.1997					18.00	0.00%	36	2
24.6.1997					20.00	0.00%	1 680	84
23.6.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
20.8.1997						0.00%	0
5.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
19.10.1998					0.00	0.00%	0	0
3.12.1997					18.00	0.00%	396	22
2.12.1997						0.00%	0
1.12.1997						0.00%	0
25.11.1997					16.20	0.00%	194	12
24.11.1997						0.00%	0
21.11.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
17.10.1997					15.50	0.00%	93	6
16.9.1997					14.00	0.00%	28	2
24.9.1997						0.00%	0
23.9.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					16.00	0.00%	320	20
1.10.1997						0.00%	0
30.9.1997					16.00	0.00%	160	10
22.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					15.00	0.00%	420	28
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
12.3.1998					0.00	0.00%	0	0
13.1.1998					20.00	0.00%	3 860	193
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›