ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	47.40	+4.98%	0	0	50.50	+1.00%	202	4
9.2.1995	117.33	-499.00%	0	0	120.00	+1.00%	1 200	10
10.1.1997	49.19	+4.99%	0	0	45.00	+0.82%	270	6
20.1.1998					0.00	+0.78%	0	0
12.12.1996	52.00	-1.88%	5 512	106	52.00	+0.65%	312	6
23.4.1998					0.00	+0.58%	0	0
4.12.1997						+0.55%	0
18.3.1998					0.00	+0.42%	0	0
27.2.1997	28.66	-4.97%	0	0		+0.35%	0
29.5.1997	14.68	-4.98%	0	0		+0.35%	0
20.10.1998					0.00	+0.27%	0	0
21.10.1998					0.00	+0.26%	0	0
7.10.1996	54.00	0.00%	540	10		+0.19%	0	0
2.10.1996	54.00	0.00%	0	0		0.00%	0	0
17.10.1996	51.30	-5.00%	103	2	50.50	0.00%	1 061	21
10.10.1996	54.00	0.00%	324	6	51.30	0.00%	513	10
14.10.1996	54.00	0.00%	162	3	52.50	0.00%	1 050	20
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
24.10.1996	51.30	0.00%	0	0	48.00	0.00%	1 056	22
13.11.1996	52.00	0.00%	0	0		0.00%	0
21.8.1996	41.00	0.00%	328	8	41.00	0.00%	5 617	137
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	902	22	41.00	0.00%	164	4
8.8.1996	41.00	0.00%	574	14		0.00%	0	0
7.8.1996	41.00	-1.91%	6 519	159		0.00%	0	0
6.9.1996	40.50	+3.97%	405	10	38.50	0.00%	347	9
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0	41.00	0.00%	164	4
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.9.1996	38.85	+5.00%	0	0	48.00	0.00%	144	3
27.9.1996	54.00	+3.78%	162	3		0.00%	0	0
21.2.1997	35.16	-4.99%	0	0		0.00%	0
20.2.1997	37.01	-4.98%	0	0		0.00%	0
7.2.1997	36.75	+5.00%	0	0	33.00	0.00%	330	10
6.2.1997	35.00	0.00%	70	2		0.00%	0
22.1.1997	51.00	0.00%	1 275	25	44.00	0.00%	880	20
20.1.1997	51.64	0.00%	0	0		0.00%	0
17.1.1997	51.64	0.00%	0	0		0.00%	0
29.1.1997	40.00	-3.73%	240	6	30.00	0.00%	480	16
3.2.1997	36.10	-5.00%	722	20		0.00%	0
16.12.1996	52.00	0.00%	0	0		0.00%	0
13.12.1996	52.00	0.00%	0	0		0.00%	0
7.1.1997	42.50	-4.21%	85	2		0.00%	0
6.1.1997	44.37	-4.98%	0	0		0.00%	0
31.12.1996	46.70	-4.98%	2 802	60		0.00%	0
30.12.1996	49.15	-4.98%	1 622	33		0.00%	0
27.12.1996	51.73	0.00%	0	0		0.00%	0
23.12.1996	51.73	+4.99%	1 397	27		0.00%	0
20.12.1996	49.27	+4.98%	0	0		0.00%	0
19.12.1996	46.93	-5.00%	0	0	50.00	0.00%	200	4
22.11.1996	53.00	0.00%	0	0		0.00%	0
19.5.1997	16.50	0.00%	0	0		0.00%	0
16.5.1997	16.50	0.00%	0	0		0.00%	0
29.4.1997	18.18	0.00%	0	0		0.00%	0
13.5.1997	16.50	0.00%	0	0		0.00%	0
7.5.1997	16.50	-4.23%	495	30		0.00%	0
6.5.1997	17.23	-4.96%	0	0	17.00	0.00%	102	6
4.6.1997						0.00%	0
30.5.1997	13.95	-4.97%	0	0		0.00%	0
16.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
18.4.1997	16.50	0.00%	0	0		0.00%	0
17.4.1997	16.50	0.00%	0	0		0.00%	0
15.4.1997	16.50	0.00%	0	0		0.00%	0
14.4.1997	16.50	0.00%	65 868	3 992		0.00%	0
11.4.1997	16.50	0.00%	0	0		0.00%	0
10.4.1997	16.50	0.00%	66	4		0.00%	0
9.4.1997	16.50	0.00%	0	0		0.00%	0
10.3.1997	24.52	+4.96%	932	38		0.00%	0
18.3.1997	21.10	0.00%	63 216	2 996		0.00%	0
17.3.1997	21.10	0.00%	84	4		0.00%	0
14.3.1997	21.10	0.00%	0	0		0.00%	0
13.3.1997	21.10	-4.69%	21 100	1 000		0.00%	0
12.3.1997	22.14	-4.97%	0	0		0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
16.9.1997					14.00	0.00%	28	2
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					16.00	0.00%	320	20
1.10.1997						0.00%	0
30.9.1997					16.00	0.00%	160	10
1.9.1997						0.00%	0
29.8.1997					15.00	0.00%	420	28
22.8.1997						0.00%	0
5.8.1997						0.00%	0
20.8.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
4.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					18.00	0.00%	180	10
26.6.1997					18.00	0.00%	36	2
24.6.1997					20.00	0.00%	1 680	84
23.6.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
19.10.1998					0.00	0.00%	0	0
9.11.1998					16.00	0.00%	32	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
31.7.1998					18.50	0.00%	666	36
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					19.00	0.00%	190	10
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					19.00	0.00%	171	9
9.7.1998					19.00	0.00%	1 140	60
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					19.00	0.00%	228	12
11.6.1998					19.00	0.00%	361	19
10.6.1998					0.00	0.00%	0	0
2.12.1998					4.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
31.12.1998					4.10	0.00%	0	0
30.12.1998					4.10	0.00%	0	0
29.12.1998					4.10	0.00%	0	0
28.12.1998					4.10	0.00%	0	0
23.12.1998					4.10	0.00%	0	0
22.12.1998					4.10	0.00%	0	0
21.12.1998					4.10	0.00%	0	0
18.12.1998					4.10	0.00%	0	0
17.12.1998					4.10	0.00%	0	0
16.12.1998					4.10	0.00%	0	0
15.12.1998					4.10	0.00%	0	0
14.12.1998					4.10	0.00%	0	0
11.12.1998					4.10	0.00%	0	0
10.12.1998					4.10	0.00%	0	0
9.12.1998					4.10	0.00%	0	0
8.12.1998					4.10	0.00%	0	0
7.12.1998					4.10	0.00%	0	0
4.12.1998					4.10	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					19.00	0.00%	494	26
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					19.00	0.00%	114	6
25.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›