ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	98.70	0.00%	0	0		0.00%	0
30.1.1997	98.70	0.00%	0	0			0	0
29.1.1997	98.70	0.00%	0	0		0.00%	0
28.1.1997	98.70	0.00%	0	0		0.00%	0
27.1.1997	98.70	0.00%	0	0		0.00%	0
24.1.1997	98.70	0.00%	0	0		0.00%	0
23.1.1997	98.70	0.00%	0	0		0.00%	0
22.1.1997	98.70	0.00%	0	0		0.00%	0
21.1.1997	98.70	0.00%	0	0			0	0
20.1.1997	98.70	0.00%	0	0		0.00%	0
17.1.1997	98.70	0.00%	0	0		0.00%	0
16.1.1997	98.70	0.00%	0	0		0.00%	0
15.1.1997	98.70	0.00%	0	0		0.00%	0
14.1.1997	98.70	0.00%	0	0		0.00%	0
13.1.1997	98.70	0.00%	0	0		0.00%	0
10.1.1997	98.70	0.00%	0	0		0.00%	0
9.1.1997	98.70	0.00%	0	0		0.00%	0
8.1.1997	98.70	0.00%	0	0		0.00%	0
7.1.1997	98.70	0.00%	0	0		0.00%	0
6.1.1997	98.70	0.00%	0	0		0.00%	0
31.12.1996	98.70	0.00%	0	0		0.00%	0
30.12.1996	98.70	0.00%	0	0		0.00%	0
27.12.1996	98.70	0.00%	0	0		0.00%	0
23.12.1996	98.70	0.00%	0	0		0.00%	0
20.12.1996	98.70	0.00%	0	0		0.00%	0
19.12.1996	98.70	+5.00%	0	0	99.00	-10.06%	3 168	32
18.12.1996	94.00	0.00%	0	0		+1.62%	0
17.12.1996	94.00	0.00%	0	0		+3.16%	0
16.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
12.12.1996	94.00	0.00%	0	0	105.00	+4.47%	3 780	36
11.12.1996	94.00	0.00%	0	0		+4.18%	0
10.12.1996	94.00	0.00%	0	0		+4.62%	0
9.12.1996	94.00	0.00%	0	0		-0.84%	0
6.12.1996	94.00	0.00%	0	0		-2.37%	0
5.12.1996	94.00	0.00%	0	0		+0.79%	0
4.12.1996	94.00	0.00%	0	0		+1.27%	0
3.12.1996	94.00	0.00%	0	0		-1.41%	0
2.12.1996	94.00	0.00%	0	0		-0.68%	0
29.11.1996	94.00	0.00%	0	0	95.30	-0.76%	1 715	18
28.11.1996	94.00	0.00%	0	0	95.10	-0.53%	18 439	192
27.11.1996	94.00	0.00%	0	0		+0.16%	0
26.11.1996	94.00	0.00%	0	0		+0.40%	0
25.11.1996	94.00	0.00%	0	0		+0.94%	0
22.11.1996	94.00	0.00%	0	0	95.10	+1.17%	4 565	48
21.11.1996	94.00	0.00%	0	0		-1.36%	0
20.11.1996	94.00	0.00%	0	0	95.30	-0.83%	5 718	60
19.11.1996	94.00	0.00%	0	0		-3.12%	0
18.11.1996	94.00	0.00%	0	0		-9.81%	0
15.11.1996	94.00	0.00%	0	0	110.00	+10.00%	165 000	1 500
14.11.1996	94.00	0.00%	0	0	100.00	+4.16%	4 800	48
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0		-0.51%	0
11.11.1996	94.00	0.00%	0	0		+4.89%	0
8.11.1996	94.00	0.00%	0	0	92.00	-4.82%	1 840	20
7.11.1996	94.00	+0.64%	4 512	48	105.00	-1.36%	10 440	108
3.2.1997	93.77	-4.99%	0	0		-9.09%	0
6.11.1996	93.40	0.00%	0	0		-1.01%	0
5.11.1996	93.40	0.00%	0	0		0.00%	0
4.11.1996	93.40	0.00%	0	0		-0.15%	0
‹‹ First 20    Next 60 ›