ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 16.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 17.59 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|