ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	19.00	-5.00%	0	0		0.00%	0	0
27.4.1995	19.38	+498.00%	0	0		0.00%	0	0
13.4.1995	19.53	-496.00%	0	0		0.00%	0	0
9.8.1995	19.79	+4.98%	0	0		0.00%	0	0
27.7.1995	19.84	0.00%	0	0		0.00%	0	0
26.7.1995	19.84	+4.97%	0	0		0.00%	0	0
17.8.1995	20.00	0.00%	0	0		0.00%	0	0
16.8.1995	20.00	0.00%	0	0		0.00%	0	0
15.8.1995	20.00	0.00%	0	0		0.00%	0	0
14.8.1995	20.00	0.00%	0	0		0.00%	0	0
11.8.1995	20.00	0.00%	0	0		0.00%	0	0
10.8.1995	20.00	+1.06%	600	30		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	0	0		0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›