ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.50 | 0.00% | 1 647 | 18 | +2.00% | 0 | 0 | |||||||
| 27.2.1997 | 66.00 | 0.00% | 2 046 | 31 | 63.50 | -2.09% | 6 350 | 100 | ||||||
| 16.3.1995 | 22.81 | -499.00% | 2 190 | 96 | ||||||||||
| 16.11.1995 | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 18.2.1997 | 65.55 | -5.00% | 2 294 | 35 | -4.93% | 0 | ||||||||
| 20.2.1996 | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 27.00 | -9.27% | 2 592 | 96 | ||||||||||
| 25.3.1996 | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 3 168 | 48 | +6.36% | 0 | ||||||||
| 24.2.1997 | 66.00 | +0.68% | 3 168 | 48 | -2.31% | 0 | ||||||||
| 2.9.1996 | 93.00 | +0.32% | 3 348 | 36 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 93.40 | +0.32% | 3 362 | 36 | 0.00 | +6.38% | 0 | 0 | ||||||
| 17.2.1997 | 69.00 | 0.00% | 3 519 | 51 | 0.00% | 0 | ||||||||
| 12.5.1997 | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
| 15.8.1996 | 92.70 | +0.21% | 3 893 | 42 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
| 27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| 14.5.1997 | 59.57 | -4.99% | 4 170 | 70 | 0.00% | 0 | ||||||||
| ||||||||||||||
