ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1999 | 27.20 | +0.36% | 490 | 18 | ||||||||||
| 27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| 4.12.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 18.10.2000 | 30.10 | 0.00% | 542 | 18 | ||||||||||
| 11.5.1995 | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| 4.4.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| 31.3.1995 | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
| 1.6.1999 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 14.5.1999 | 36.10 | 0.00% | 650 | 18 | ||||||||||
| 19.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 19.5.1999 | 39.00 | 0.00% | 702 | 18 | ||||||||||
| 2.4.1998 | 12.00 | 0.00% | 720 | 60 | ||||||||||
| 30.7.1999 | 26.10 | 0.00% | 731 | 28 | ||||||||||
| 13.8.1997 | 48.00 | -3.50% | 772 | 16 | ||||||||||
| 30.7.1998 | 23.50 | 0.00% | 846 | 36 | ||||||||||
| 22.9.1995 | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||||
| 6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| 6.1.1998 | 26.20 | +4.80% | 943 | 36 | ||||||||||
| 4.8.1998 | 27.00 | +8.00% | 972 | 36 | ||||||||||
| 5.12.1997 | 27.00 | -9.70% | 975 | 36 | ||||||||||
| ||||||||||||||
