ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
| 13.6.2000 | 23.00 | 0.00% | 9 853 | 476 | ||||||||||
| 19.6.1996 | 65.29 | 0.00% | 0 | 0 | 83.00 | -7.00% | 9 462 | 114 | ||||||
| 11.10.1996 | 93.10 | 0.00% | 0 | 0 | 103.00 | +3.93% | 9 270 | 90 | ||||||
| 21.8.1996 | 92.70 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 120 | 96 | ||||||
| 24.9.1996 | 92.07 | 0.00% | 0 | 0 | 92.60 | -1.90% | 8 890 | 96 | ||||||
| 19.8.1996 | 92.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
| 18.6.1996 | 65.29 | 0.00% | 0 | 0 | 89.00 | +8.00% | 8 544 | 96 | ||||||
| 30.5.2000 | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| 17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
| 5.9.1996 | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| 24.4.1996 | 45.52 | 0.00% | 0 | 0 | 43.00 | +2.00% | 8 256 | 192 | ||||||
| 13.11.1998 | 41.00 | +8.66% | 7 872 | 192 | ||||||||||
| 9.11.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
| 15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| 9.7.1999 | 30.10 | 0.00% | 7 224 | 240 | ||||||||||
| 10.9.1996 | 83.70 | 0.00% | 0 | 0 | 95.00 | -1.00% | 6 840 | 72 | ||||||
| 27.2.1997 | 66.00 | 0.00% | 2 046 | 31 | 63.50 | -2.09% | 6 350 | 100 | ||||||
| 10.11.2000 | 30.00 | -0.33% | 5 760 | 192 | ||||||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.83% | 5 718 | 60 | ||||||
| ||||||||||||||
