ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 92.70 | +0.21% | 3 893 | 42 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.50 | +0.65% | 4 440 | 48 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 3 168 | 48 | +6.36% | 0 | ||||||||
| 7.11.1996 | 94.00 | +0.64% | 4 512 | 48 | 105.00 | -1.36% | 10 440 | 108 | ||||||
| 24.2.1997 | 66.00 | +0.68% | 3 168 | 48 | -2.31% | 0 | ||||||||
| 14.2.1996 | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
| 17.2.1997 | 69.00 | 0.00% | 3 519 | 51 | 0.00% | 0 | ||||||||
| 5.9.1996 | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| 12.5.1997 | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
| 16.11.1995 | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 14.5.1997 | 59.57 | -4.99% | 4 170 | 70 | 0.00% | 0 | ||||||||
| 13.5.1996 | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
| 20.2.1996 | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| ||||||||||||||
