ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 30.10 | 0.00% | 542 | 18 | ||||||||||
| 14.5.1999 | 36.10 | 0.00% | 650 | 18 | ||||||||||
| 19.5.1999 | 39.00 | 0.00% | 702 | 18 | ||||||||||
| 1.6.1999 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 30.8.1999 | 27.20 | +0.36% | 490 | 18 | ||||||||||
| 6.8.1998 | 25.00 | -7.40% | 450 | 18 | ||||||||||
| 20.4.1998 | 11.00 | -5.98% | 198 | 18 | ||||||||||
| 30.4.1997 | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
| 13.3.1997 | 66.00 | 0.00% | 6 336 | 96 | 55.00 | -9.39% | 990 | 18 | ||||||
| 10.2.1997 | 72.58 | -4.98% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 29.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.76% | 1 715 | 18 | ||||||
| 30.9.1996 | 92.07 | 0.00% | 0 | 0 | 92.50 | -8.50% | 1 665 | 18 | ||||||
| 6.9.1996 | 83.70 | 0.00% | 0 | 0 | 89.50 | -3.00% | 1 611 | 18 | ||||||
| 14.8.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 710 | 18 | ||||||
| 6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| 4.4.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| 19.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| 11.5.1995 | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| 31.3.1995 | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
| ||||||||||||||
