ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	32.30	-5.00%	0	0		0.00%	0	0
18.7.1995	18.05	-5.00%	0	0		0.00%	0	0
17.7.1995	19.00	-5.00%	0	0		0.00%	0	0
14.5.1997	59.57	-4.99%	4 170	70		0.00%	0
7.2.1997	76.39	-4.99%	0	0		0.00%	0
6.2.1997	80.41	-4.99%	0	0		0.00%	0
5.2.1997	84.64	-4.99%	0	0		0.00%	0
4.2.1997	89.09	-4.99%	0	0		0.00%	0
3.2.1997	93.77	-4.99%	0	0		-9.09%	0
14.9.1995	21.88	-4.99%	0	0		0.00%	0	0
13.9.1995	23.03	-4.99%	0	0		0.00%	0	0
12.6.1995	20.93	-4.99%	0	0		0.00%	0	0
2.6.1995	25.67	-4.99%	0	0		0.00%	0	0
1.6.1995	27.02	-4.99%	0	0		0.00%	0	0
10.2.1997	72.58	-4.98%	0	0	90.00	0.00%	1 620	18
12.1.1996	32.22	-4.98%	1 160	36		-8.00%	0	0
15.9.1995	20.79	-4.98%	0	0		-9.00%	0	0
28.7.1995	18.85	-4.98%	339	18		0.00%	0	0
19.7.1995	17.15	-4.98%	0	0		0.00%	0	0
5.6.1995	24.39	-4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›