ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	37.63	+9.99%	5 155	137		+10.00%	0	0
4.7.1996	86.88	+9.98%	0	0		0.00%	0	0
27.6.1996	71.81	+9.98%	10 341	144		+1.00%	0	0
17.6.1996	65.29	+9.98%	0	0		+2.00%	0	0
13.6.1996	59.36	+9.98%	0	0		+3.00%	0	0
10.6.1996	53.97	+9.98%	0	0		+9.00%	0	0
2.5.1996	60.57	+9.98%	0	0		0.00%	0	0
29.4.1996	55.07	+9.98%	0	0		0.00%	0	0
22.4.1996	45.52	+9.97%	0	0		-5.00%	0	0
6.11.1995	33.00	+6.45%	7 920	240	34.00	-9.00%	1 224	36
19.12.1996	98.70	+5.00%	0	0	99.00	-10.06%	3 168	32
14.3.1996	33.60	+5.00%	0	0	31.00	-7.00%	1 860	60
27.9.1995	28.35	+5.00%	4 054	143	28.00	-2.00%	504	18
21.8.1995	22.05	+5.00%	0	0		0.00%	0	0
18.8.1995	21.00	+5.00%	0	0		0.00%	0	0
25.7.1995	18.90	+5.00%	0	0		0.00%	0	0
22.9.1995	26.51	+4.99%	0	0	25.00	-7.00%	900	36
19.9.1995	22.91	+4.99%	0	0		-7.00%	0	0
11.1.1996	33.91	+4.98%	0	0	40.00	+3.00%	3 840	96
21.9.1995	25.25	+4.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›