ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2000 | 15.90 | -9.65% | 80 | 5 | ||||||||||
| 9.4.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
| 28.4.1999 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 10.5.2000 | 44.00 | -9.46% | 440 | 10 | ||||||||||
| 30.5.2000 | 14.40 | -9.43% | 8 432 | 580 | ||||||||||
| 21.1.1999 | 95.00 | -9.43% | 0 | 0 | ||||||||||
| 13.3.1997 | 66.00 | 0.00% | 6 336 | 96 | 55.00 | -9.39% | 990 | 18 | ||||||
| 27.6.1997 | 53.10 | -9.23% | 1 912 | 36 | ||||||||||
| 12.5.2000 | 40.00 | -9.09% | 400 | 10 | ||||||||||
| 3.2.1997 | 93.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.7.1996 | 91.00 | 0.00% | 0 | 0 | 79.80 | -9.00% | 18 092 | 228 | ||||||
| 6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| 6.11.1995 | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 15.9.1995 | 20.79 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.2000 | 29.50 | -8.95% | 295 | 10 | ||||||||||
| 20.4.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 19.2.1997 | 65.55 | 0.00% | 0 | 0 | 70.00 | -8.89% | 35 075 | 500 | ||||||
| 2.4.1999 | 83.00 | -8.79% | 0 | 0 | ||||||||||
| 23.6.1999 | 30.10 | -8.78% | 0 | 0 | ||||||||||
| 26.4.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
