ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
8.6.2000 | 23.00 | +9.52% | 0 | 0 | ||||||||||
5.6.2000 | 17.40 | +9.43% | 0 | 0 | ||||||||||
7.5.1999 | 34.00 | +9.32% | 340 | 10 | ||||||||||
21.12.1998 | 106.00 | +9.27% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.7.1996 | 91.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 53.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 53.97 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 54.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 60.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
25.3.1996 | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
10.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
13.11.1998 | 41.00 | +8.66% | 7 872 | 192 | ||||||||||
9.12.1998 | 89.00 | +8.53% | 0 | 0 | ||||||||||
23.10.1998 | 27.00 | +8.00% | 2 592 | 96 | ||||||||||
4.8.1998 | 27.00 | +8.00% | 972 | 36 | ||||||||||
17.7.1996 | 91.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|