ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	16.76	0.00%	620	37		0.00%	0	0
19.4.1995	16.76	-498.00%	0	0		0.00%	0	0
21.7.1995	17.15	0.00%	0	0		0.00%	0	0
20.7.1995	17.15	0.00%	309	18		0.00%	0	0
19.7.1995	17.15	-4.98%	0	0		0.00%	0	0
25.4.1995	17.59	+495.00%	0	0		0.00%	0	0
18.4.1995	17.64	-495.00%	353	20		0.00%	0	0
24.7.1995	18.00	+4.95%	0	0		0.00%	0	0
18.7.1995	18.05	-5.00%	0	0		0.00%	0	0
26.4.1995	18.46	+494.00%	0	0		0.00%	0	0
14.4.1995	18.56	-496.00%	0	0		0.00%	0	0
8.8.1995	18.85	0.00%	0	0		0.00%	0	0
7.8.1995	18.85	0.00%	0	0		0.00%	0	0
4.8.1995	18.85	0.00%	0	0		0.00%	0	0
3.8.1995	18.85	0.00%	0	0		0.00%	0	0
2.8.1995	18.85	0.00%	0	0		0.00%	0	0
1.8.1995	18.85	0.00%	0	0		0.00%	0	0
31.7.1995	18.85	0.00%	0	0		0.00%	0	0
28.7.1995	18.85	-4.98%	339	18		0.00%	0	0
25.7.1995	18.90	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›