ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| 14.10.1996 | 93.10 | 0.00% | 0 | 0 | 110.00 | +6.79% | 55 000 | 500 | ||||||
| 4.1.1999 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 106.00 | +9.27% | 0 | 0 | ||||||||||
| 6.1.1999 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 105.90 | -0.09% | 0 | 0 | ||||||||||
| 13.1.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 105.00 | -0.84% | 0 | 0 | ||||||||||
| 12.12.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 3 780 | 36 | ||||||
| 7.11.1996 | 94.00 | +0.64% | 4 512 | 48 | 105.00 | -1.36% | 10 440 | 108 | ||||||
| 20.1.1999 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
