ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	17.15	0.00%	309	18		0.00%	0	0
28.7.1995	18.85	-4.98%	339	18		0.00%	0	0
18.4.1995	17.64	-495.00%	353	20		0.00%	0	0
15.6.1995	20.00	-4.21%	480	24		0.00%	0	0
19.3.1996	31.00	0.00%	558	18		-5.00%	0	0
2.2.1996	31.00	-3.78%	558	18		0.00%	0	0
2.11.1995	31.00	+3.33%	558	18		+7.00%	0	0
5.3.1996	32.00	0.00%	576	18		0.00%	0	0
10.8.1995	20.00	+1.06%	600	30		0.00%	0	0
20.4.1995	16.76	0.00%	620	37		0.00%	0	0
25.9.1995	27.00	+1.84%	756	28		+8.00%	0	0
18.3.1996	31.00	-3.12%	1 116	36		0.00%	0	0
27.3.1996	31.10	+0.32%	1 120	36		0.00%	0	0
7.3.1996	32.00	0.00%	1 152	36		0.00%	0	0
12.1.1996	32.22	-4.98%	1 160	36		-8.00%	0	0
26.2.1997	66.00	0.00%	1 188	18		+0.03%	0
30.4.1997	66.00	0.00%	1 188	18	56.00	-9.96%	1 008	18
12.2.1997	69.00	0.00%	1 242	18	81.00	-10.00%	3 888	48
14.2.1996	32.00	+3.22%	1 536	48		-3.00%	0	0
16.4.1997	66.00	0.00%	1 584	24		0.00%	0
‹‹ First 60     Next 20 ›