ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 24.01 | 0.00% | 24 010 | 1 000 | ||||||||||
| 26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.90 | +0.98% | 51 464 | 560 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 24.01 | -3 000.00% | 12 005 | 500 | ||||||||||
| 22.7.1996 | 91.00 | -0.54% | 35 854 | 394 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 92.50 | +0.76% | 26 640 | 288 | 95.00 | +3.00% | 28 500 | 300 | ||||||
| 6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| 6.11.1995 | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| 30.10.1995 | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 32.00 | 0.00% | 6 528 | 204 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 50.07 | +9.99% | 9 313 | 186 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
| 27.6.1996 | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| 15.4.1996 | 37.63 | +9.99% | 5 155 | 137 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.50 | +2.23% | 12 078 | 132 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.50 | +3.01% | 9 129 | 102 | -1.00% | 0 | 0 | |||||||
| 28.2.1997 | 66.00 | 0.00% | 6 600 | 100 | 58.00 | -8.66% | 5 568 | 96 | ||||||
| ||||||||||||||
