ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 83 | 1 | ||||||
| 10.4.1996 | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
| 3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
| 24.5.2000 | 21.60 | -10.00% | 43 | 2 | ||||||||||
| 25.5.2000 | 19.50 | -9.72% | 39 | 2 | ||||||||||
| 22.5.2000 | 26.60 | -9.83% | 80 | 3 | ||||||||||
| 23.5.2000 | 24.00 | -9.77% | 72 | 3 | ||||||||||
| 26.5.2000 | 17.60 | -9.74% | 88 | 5 | ||||||||||
| 29.5.2000 | 15.90 | -9.65% | 80 | 5 | ||||||||||
| 15.12.1999 | 63.30 | +7.83% | 317 | 5 | ||||||||||
| 4.5.2000 | 48.50 | -0.20% | 485 | 10 | ||||||||||
| 10.5.2000 | 44.00 | -9.46% | 440 | 10 | ||||||||||
| 12.5.2000 | 40.00 | -9.09% | 400 | 10 | ||||||||||
| 16.5.2000 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 17.5.2000 | 32.40 | -10.00% | 324 | 10 | ||||||||||
| 18.5.2000 | 29.50 | -8.95% | 295 | 10 | ||||||||||
| 7.5.1999 | 34.00 | +9.32% | 340 | 10 | ||||||||||
| 21.11.1995 | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
| 13.8.1997 | 48.00 | -3.50% | 772 | 16 | ||||||||||
| 4.12.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ||||||||||||||
