ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 24.01 | -3 000.00% | 12 005 | 500 | ||||||||||
| 10.3.1995 | 34.30 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 49.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 70.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 22.81 | -499.00% | 2 190 | 96 | ||||||||||
| 30.5.1995 | 29.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 16.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 28.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| 6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
| 13.5.1996 | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
| 23.10.1995 | 27.00 | -9.27% | 2 592 | 96 | ||||||||||
| 12.5.1997 | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
| 18.2.1997 | 65.55 | -5.00% | 2 294 | 35 | -4.93% | 0 | ||||||||
| ||||||||||||||
