ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	31.50	+500.00%	0	0		0.00%	0	0
11.5.1995	28.58	+499.00%	0	0	32.50	-4.00%	585	18
4.5.1995	23.53	+499.00%	0	0		+10.00%	0	0
17.3.1995	23.95	+499.00%	0	0
27.4.1995	19.38	+498.00%	0	0		0.00%	0	0
10.5.1995	27.22	+497.00%	0	0		0.00%	0	0
9.5.1995	25.93	+497.00%	0	0		0.00%	0	0
5.5.1995	24.70	+497.00%	0	0		0.00%	0	0
12.5.1995	30.00	+496.00%	0	0		+5.00%	0	0
3.5.1995	22.41	+496.00%	0	0		0.00%	0	0
2.5.1995	21.35	+496.00%	0	0		0.00%	0	0
28.4.1995	20.34	+495.00%	0	0		0.00%	0	0
25.4.1995	17.59	+495.00%	0	0		0.00%	0	0
26.4.1995	18.46	+494.00%	0	0		0.00%	0	0
12.9.1996	92.07	+10.00%	0	0	95.00	0.00%	13 680	144
11.4.1996	34.21	+10.00%	0	0		+8.00%	0	0
26.10.1995	29.70	+10.00%	0	0		0.00%	0	0
1.7.1996	78.99	+9.99%	0	0		+1.00%	0	0
25.4.1996	50.07	+9.99%	9 313	186		-1.00%	0	0
18.4.1996	41.39	+9.99%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›