ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
16.10.1996 | 93.10 | 0.00% | 0 | 0 | +12.08% | 0 | 0 | |||||||
8.12.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
3.12.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1998 | 11.00 | +10.00% | 1 056 | 96 | ||||||||||
17.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
11.6.1996 | 53.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 37.63 | +9.99% | 5 155 | 137 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
7.6.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
14.12.1999 | 58.70 | +9.92% | 0 | 0 | ||||||||||
13.12.1999 | 53.40 | +9.87% | 0 | 0 | ||||||||||
7.12.1999 | 38.00 | +9.82% | 0 | 0 | ||||||||||
9.12.1999 | 45.90 | +9.80% | 0 | 0 | ||||||||||
20.9.2000 | 29.20 | +9.77% | 0 | 0 | ||||||||||
6.6.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
2.6.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
|