ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. SLUŽ. DYNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	54.57	0.00%	0	0		-5.00%	0	0
5.8.1996	41.00	0.00%	0	0		-5.00%	0	0
20.2.1996	205.00	0.00%	0	0		-5.00%	0	0
19.2.1996	205.00	0.00%	0	0		-5.00%	0	0
15.12.1995	225.00	0.00%	0	0		-5.00%	0	0
25.6.1996	45.53	0.00%	0	0		-5.00%	0	0
24.6.1996	45.53	-9.98%	0	0		-5.00%	0	0
24.1.1996	225.00	0.00%	0	0		-5.00%	0	0
20.6.1995	380.00	0.00%	0	0		-5.00%	0	0
18.10.1999					40.00	-4.76%	0	0
19.6.1997						-4.38%	0
10.6.1997					35.50	-4.05%	107	3
24.6.1997						-3.84%	0
20.1.1998					0.00	-3.73%	0	0
16.10.1997					27.10	-3.55%	108	4
25.10.1996	55.00	0.00%	0	0	0.00	-3.33%	0	0
8.7.1999					30.00	-3.22%	0	0
21.6.1999					30.00	-3.22%	0	0
4.3.1998					0.00	-3.07%	0	0
20.6.1997						-2.31%	0
18.6.1997						-2.16%	0
26.2.1998					0.00	-1.18%	0	0
29.8.1996	54.57	0.00%	0	0	156.00	-1.00%	3 744	24
28.8.1996	54.57	0.00%	0	0		-1.00%	0	0
11.1.1996	225.00	0.00%	0	0		-1.00%	0	0
10.1.1996	225.00	0.00%	0	0		-1.00%	0	0
18.7.1995	323.00	-5.00%	0	0		-1.00%	0	0
17.7.1995	340.00	-4.76%	0	0		-1.00%	0	0
25.2.1998					0.00	-0.78%	0	0
5.11.1999					45.00	-0.22%	0	0
13.6.1997						-0.03%	0
17.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					25.00	0.00%	250	10
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›